Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalla Royalty and Streaming Ltd (OP: MTAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.5218 0.5218 0.5218 0 +0.00(+0.50%)
Dec 28, 2017 0.5190 0.5192 0.5030 0.5192 14,040 -0.00(-0.13%)
Dec 27, 2017 0.5122 0.5199 0.5122 0.5199 5,520 +0.02(+3.98%)
Dec 26, 2017 0.5600 0.5610 0.5000 0.5000 3,913 -0.01(-1.96%)
Dec 22, 2017 0.5043 0.5100 0.5043 0.5100 13,362 +0.00(+0.73%)
Dec 21, 2017 0.4999 0.5067 0.4892 0.5063 125,738 +0.03(+5.57%)
Dec 20, 2017 0.4850 0.4878 0.4796 0.4796 16,000 +0.02(+3.43%)
Dec 19, 2017 0.4673 0.4777 0.4623 0.4637 18,270 -0.01(-1.34%)
Dec 18, 2017 0.4681 0.4862 0.4681 0.4700 27,625 +0.00(+0.00%)
Dec 15, 2017 0.4700 0.4700 0.4700 0.4700 5,001 +0.00(+0.00%)
Dec 14, 2017 0.4692 0.4700 0.4670 0.4700 20,500 +0.01(+1.27%)
Dec 13, 2017 0.4715 0.4715 0.4451 0.4641 58,000 +0.02(+5.48%)
Dec 12, 2017 0.4451 0.4598 0.4373 0.4400 15,068 -0.04(-7.68%)
Dec 11, 2017 0.4790 0.4799 0.4696 0.4766 121,890 +0.01(+1.40%)
Dec 08, 2017 0.4320 0.4700 0.4300 0.4700 11,725 +0.02(+3.71%)
Dec 07, 2017 0.4241 0.4532 0.4222 0.4532 22,000 +0.03(+6.81%)
Dec 06, 2017 0.4499 0.4499 0.4242 0.4243 13,000 -0.04(-7.70%)
Dec 05, 2017 0.4470 0.4597 0.4275 0.4597 135,688 +0.01(+2.16%)
Dec 04, 2017 0.4900 0.4349 0.4500 252,000 -0.04(-8.16%)
Dec 01, 2017 0.4984 0.4984 0.4816 0.4900 21,900 +0.02(+4.90%)
Nov 30, 2017 0.4755 0.4755 0.4671 0.4671 5,127 -0.01(-1.41%)
Nov 29, 2017 0.4700 0.4738 0.4567 0.4738 6,833 +0.00(+0.61%)
Nov 28, 2017 0.4730 0.4730 0.4548 0.4709 103,000 -0.00(-0.38%)
Nov 27, 2017 0.4727 0.4400 0.4727 40,500 +0.02(+4.12%)
Nov 24, 2017 0.4760 0.4760 0.4540 0.4540 9,499 -0.02(-4.72%)
Nov 22, 2017 0.4649 0.4765 0.4581 0.4765 33,000 +0.04(+9.74%)
Nov 21, 2017 0.4369 0.4584 0.4342 0.4342 22,000 -0.02(-4.99%)
Nov 20, 2017 0.4403 0.4572 0.4323 0.4570 100,530 -0.00(-0.44%)
Nov 17, 2017 0.4702 0.4861 0.4590 0.4590 51,200 -0.02(-3.25%)
Nov 16, 2017 0.4455 0.4744 0.4455 0.4744 13,400 +0.02(+4.98%)
Nov 15, 2017 0.4639 0.4639 0.4326 0.4519 56,100 -0.02(-3.30%)
Nov 14, 2017 0.4673 0.4673 0.4673 0.4673 540 +0.01(+1.40%)
Nov 13, 2017 0.4608 0.4608 0.4608 0.4608 996 -0.02(-3.59%)
Nov 10, 2017 0.4780 0.4780 0.4780 0.4780 1,004 -0.02(-4.25%)
Nov 09, 2017 0.4689 0.5000 0.4602 0.4992 14,895 +0.03(+7.22%)
Nov 08, 2017 0.4444 0.4656 0.4444 0.4656 15,533 +0.02(+3.86%)
Nov 07, 2017 0.4566 0.4566 0.4483 0.4483 875 -0.02(-4.00%)
Nov 06, 2017 0.4440 0.4690 0.4363 0.4670 70,015 +0.01(+1.63%)
Nov 03, 2017 0.4442 0.4595 0.4442 0.4595 10,000 +0.02(+3.75%)
Nov 02, 2017 0.4493 0.4553 0.4429 0.4429 4,700 +0.01(+3.24%)
Nov 01, 2017 0.4368 0.4457 0.4290 0.4290 15,300 -0.01(-1.83%)
Oct 31, 2017 0.4400 0.4400 0.4244 0.4370 17,500 -0.01(-2.46%)
Oct 30, 2017 0.4480 0.4480 0.4480 0.4480 500 -0.01(-1.21%)
Oct 27, 2017 0.4535 0.4535 0.4535 0.4535 1,000 -0.00(-0.13%)
Oct 26, 2017 0.4400 0.4541 0.3998 0.4541 12,747 +0.01(+3.20%)
Oct 25, 2017 0.4596 0.4596 0.3900 0.4400 112,868 -0.02(-4.20%)
Oct 24, 2017 0.4495 0.4599 0.4451 0.4593 25,233 -0.01(-2.01%)
Oct 23, 2017 0.4538 0.4797 0.4538 0.4687 11,100 +0.01(+1.89%)
Oct 20, 2017 0.4945 0.4945 0.4600 0.4600 44,365 -0.04(-8.00%)
Oct 19, 2017 0.5001 0.5001 0.5000 0.5000 23,400 +0.00(+0.00%)
Oct 18, 2017 0.4975 0.5000 0.4912 0.5000 33,541 +0.00(+0.85%)
Oct 17, 2017 0.4838 0.4958 0.4795 0.4958 38,632 +0.01(+2.22%)
Oct 16, 2017 0.4828 0.4992 0.4680 0.4850 86,350 -0.01(-1.38%)
Oct 13, 2017 0.5000 0.5000 0.4800 0.4918 15,200 +0.00(+0.49%)
Oct 12, 2017 0.5000 0.5000 0.4894 0.4894 4,000 -0.01(-2.02%)
Oct 11, 2017 0.4914 0.4995 0.4914 0.4995 3,400 +0.01(+1.50%)
Oct 10, 2017 0.4902 0.4988 0.4753 0.4921 24,600 -0.02(-3.51%)
Oct 09, 2017 0.5100 0.5100 0.5099 0.5100 5,936 +0.00(+0.51%)
Oct 05, 2017 0.5074 0.5074 0.5074 0 -0.00(-0.49%)
Oct 04, 2017 0.5150 0.5150 0.4865 0.5099 3,500 -0.00(-0.93%)
Oct 03, 2017 0.4879 0.5170 0.4879 0.5147 10,000 +0.07(+15.58%)
Oct 02, 2017 0.4900 0.4938 0.4453 0.4453 79,730 -0.05(-9.31%)
Sep 29, 2017 0.4920 0.5075 0.4900 0.4910 109,100 +0.00(+0.82%)
Sep 28, 2017 0.4940 0.4940 0.4870 0.4870 57,000 -0.01(-2.60%)
Sep 27, 2017 0.4994 0.5050 0.4994 0.5000 16,000 +0.00(+0.81%)
Sep 26, 2017 0.4965 0.4980 0.4960 0.4960 2,900 +0.00(+0.51%)
Sep 25, 2017 0.5114 0.5115 0.4935 0.4935 11,900 +0.00(+1.02%)
Sep 22, 2017 0.4818 0.4897 0.4751 0.4885 13,755 +0.00(+0.51%)
Sep 21, 2017 0.4963 0.5000 0.4860 0.4860 7,100 -0.01(-2.06%)
Sep 20, 2017 0.4996 0.5050 0.4962 0.4962 8,120 -0.01(-1.74%)
Sep 19, 2017 0.4900 0.5100 0.4750 0.5050 53,361 +0.02(+3.48%)
Sep 18, 2017 0.4900 0.4900 0.4750 0.4880 27,614 -0.00(-0.91%)
Sep 15, 2017 0.4794 0.4925 0.4289 0.4925 148,900 +0.00(+0.51%)
Sep 14, 2017 0.4875 0.4944 0.4875 0.4900 21,405 -0.01(-1.45%)
Sep 13, 2017 0.4972 0.4972 0.4972 0.4972 20,100 -0.00(-0.06%)
Sep 12, 2017 0.4980 0.5080 0.4950 0.4975 37,950 -0.00(-0.30%)
Sep 11, 2017 0.5205 0.5317 0.4990 0.4990 93,300 -0.03(-5.97%)
Sep 08, 2017 0.5253 0.5320 0.5210 0.5307 63,568 +0.02(+4.26%)
Sep 07, 2017 0.5201 0.5211 0.5064 0.5090 23,630 -0.00(-0.04%)
Sep 06, 2017 0.5014 0.5092 0.5014 0.5092 11,000 +0.02(+4.24%)
Sep 05, 2017 0.4800 0.5200 0.4800 0.4885 30,191 +0.02(+3.43%)
Sep 01, 2017 0.4220 0.4723 0.4220 0.4723 85,706 +0.04(+10.40%)
Aug 31, 2017 0.4200 0.4415 0.4200 0.4278 22,860 +0.01(+1.86%)
Aug 29, 2017 0.4200 0.4200 0.4200 0 +0.02(+3.91%)
Aug 28, 2017 0.4100 0.4128 0.4042 0.4042 106,500 -0.02(-3.92%)
Aug 25, 2017 0.4250 0.4250 0.4188 0.4207 77,000 +0.00(+0.17%)
Aug 23, 2017 0.4200 0.4200 0.4200 0 -0.00(-0.10%)
Aug 22, 2017 0.4200 0.4338 0.4200 0.4204 21,500 -0.00(-0.14%)
Aug 21, 2017 0.4210 0.4210 0.4210 0.4210 2,400 +0.00(+0.55%)
Aug 18, 2017 0.4187 0.4187 0.4187 0.4187 10,000 -0.01(-2.63%)
Aug 17, 2017 0.4296 0.4300 0.4146 0.4300 25,200 +0.00(+0.00%)
Aug 16, 2017 0.4300 0.4380 0.4232 0.4300 10,080 -0.01(-1.15%)
Aug 14, 2017 0.4350 0.4350 0.4350 0 +0.01(+1.49%)
Aug 11, 2017 0.4232 0.4310 0.4231 0.4286 13,750 +0.00(+0.35%)
Aug 10, 2017 0.4350 0.4350 0.4271 0.4271 7,500 -0.01(-1.97%)
Aug 09, 2017 0.4357 0.4357 0.4357 0.4357 1,000 +0.02(+4.71%)
Aug 08, 2017 0.4357 0.4453 0.4161 0.4161 39,734 +0.01(+1.24%)
Aug 07, 2017 0.4595 0.4600 0.4110 0.4110 9,500 -0.04(-7.87%)
Aug 04, 2017 0.4571 0.4571 0.4300 0.4461 11,364 +0.01(+2.79%)
Aug 03, 2017 0.4168 0.4435 0.4102 0.4340 28,500 +0.02(+3.95%)
Aug 02, 2017 0.4100 0.4200 0.4080 0.4175 222,700 -0.01(-2.48%)
Aug 01, 2017 0.4347 0.4363 0.4100 0.4281 175,425 -0.02(-4.87%)
Jul 31, 2017 0.4587 0.4600 0.4465 0.4500 47,050 -0.01(-2.36%)
Jul 28, 2017 0.4456 0.4703 0.4364 0.4609 89,050 +0.06(+14.03%)
Jul 27, 2017 0.4267 0.4267 0.4030 0.4042 24,250 -0.03(-7.36%)
Jul 26, 2017 0.4093 0.4363 0.4093 0.4363 40,400 +0.01(+2.32%)
Jul 25, 2017 0.4283 0.4366 0.4264 0.4264 5,500 +0.00(+0.09%)
Jul 24, 2017 0.4053 0.4260 0.4020 0.4260 63,100 +0.01(+1.74%)
Jul 21, 2017 0.4409 0.4409 0.4187 0.4187 3,000 -0.02(-4.62%)
Jul 20, 2017 0.4390 0.4390 0.4390 0.4390 10,000 +0.00(+0.07%)
Jul 19, 2017 0.4300 0.4420 0.4300 0.4387 11,460 +0.01(+2.26%)
Jul 18, 2017 0.4300 0.4300 0.4290 0.4290 4,500 +0.00(+0.21%)
Jul 17, 2017 0.4300 0.4300 0.4281 0.4281 20,000 +0.01(+2.34%)
Jul 13, 2017 0.4183 0.4183 0.4183 10 -0.00(-0.19%)
Jul 12, 2017 0.4276 0.4300 0.4191 0.4191 8,500 -0.00(-0.97%)
Jul 11, 2017 0.4063 0.4300 0.4063 0.4232 7,140 +0.02(+5.38%)
Jul 10, 2017 0.4300 0.4311 0.4016 0.4016 72,100 -0.01(-2.05%)
Jul 07, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.01(+3.17%)
Jul 06, 2017 0.4117 0.4286 0.3974 0.3974 81,140 -0.03(-6.63%)
Jul 05, 2017 0.4119 0.4256 0.4101 0.4256 62,090 +0.02(+4.65%)
Jul 03, 2017 0.4067 0.4067 0.4067 0.4067 0 +0.00(+0.00%)
Jun 30, 2017 0.4067 0.4067 0.4067 0 -0.02(-4.31%)
Jun 29, 2017 0.4199 0.4250 0.4199 0.4250 16,000 +0.01(+1.67%)
Jun 28, 2017 0.4225 0.4225 0.4180 0.4180 43,400 -0.02(-4.35%)
Jun 27, 2017 0.4222 0.4370 0.4200 0.4370 2,166 +0.02(+4.70%)
Jun 26, 2017 0.4257 0.4257 0.4174 0.4174 90,000 -0.01(-1.60%)
Jun 23, 2017 0.4305 0.4305 0.4241 0.4242 13,512 -0.02(-3.57%)
Jun 22, 2017 0.4600 0.4600 0.4044 0.4399 177,016 +0.02(+5.29%)
Jun 21, 2017 0.4537 0.4537 0.4178 0.4178 8,500 +0.01(+3.70%)
Jun 20, 2017 0.4570 0.4570 0.4029 0.4029 33,000 -0.05(-11.45%)
Jun 15, 2017 0.4550 0.4550 0.4550 30 -0.01(-2.23%)
Jun 14, 2017 0.4893 0.4893 0.4654 0.4654 4,400 -0.02(-4.24%)
Jun 13, 2017 0.4250 0.4860 0.4250 0.4860 37,997 +0.10(+25.42%)
Jun 12, 2017 0.4257 0.4259 0.3875 0.3875 27,100 -0.02(-3.87%)
Jun 09, 2017 0.3750 0.4031 0.3700 0.4031 39,095 +0.05(+12.82%)
Jun 08, 2017 0.3573 0.3573 0.3573 0.3573 10,000 +0.01(+3.99%)
Jun 07, 2017 0.3442 0.3480 0.3436 0.3436 11,241 -0.01(-1.43%)
Jun 06, 2017 0.3486 0.3486 0.3486 0.3486 2,062 -0.02(-6.29%)
Jun 05, 2017 0.3751 0.3751 0.3720 0.3720 5,205 -0.00(-0.96%)
Jun 02, 2017 0.3756 0.3756 0.3756 0.3756 245 +0.01(+2.48%)
Jun 01, 2017 0.3665 0.3665 0.3665 0.3665 1,000 -0.05(-10.98%)
May 30, 2017 0.4117 0.4117 0.4117 0 +0.04(+10.38%)
May 24, 2017 0.3730 0.3730 0.3730 0 -0.03(-7.42%)
May 23, 2017 0.3956 0.4100 0.3956 0.4029 7,500 +0.02(+5.66%)
May 19, 2017 0.3813 0.3813 0.3813 0 +0.01(+3.05%)
May 18, 2017 0.3549 0.3700 0.3549 0.3700 61,872 +0.02(+4.43%)
May 17, 2017 0.3543 0.3543 0.3543 0.3543 300 -0.00(-0.64%)
May 16, 2017 0.3566 0.3566 0.3566 0.3566 1,400 +0.01(+2.35%)
May 15, 2017 0.3562 0.3562 0.3484 0.3484 2,500 -0.00(-1.33%)
May 12, 2017 0.3540 0.3540 0.3519 0.3531 12,500 -0.00(-0.79%)
May 11, 2017 0.3570 0.3570 0.3512 0.3559 6,833 +0.00(+0.76%)
May 10, 2017 0.3532 0.3532 0.3532 0.3532 2,000 -0.00(-0.51%)
May 09, 2017 0.3806 0.3982 0.3518 0.3550 51,333 -0.03(-6.97%)
May 08, 2017 0.3562 0.3816 0.3562 0.3816 19,000 +0.04(+12.27%)
May 05, 2017 0.3399 0.3399 0.3399 0.3399 500 -0.01(-1.73%)
May 04, 2017 0.3450 0.3459 0.3450 0.3459 4,100 -0.01(-1.93%)
May 02, 2017 0.3527 0.3527 0.3527 0 +0.00(+0.97%)
May 01, 2017 0.3630 0.3630 0.3493 0.3493 12,200 -0.01(-4.04%)
Apr 28, 2017 0.4000 0.4000 0.3640 0.3640 7,214 +0.01(+1.88%)
Apr 27, 2017 0.3720 0.3720 0.3573 0.3573 2,000 -0.02(-4.13%)
Apr 26, 2017 0.3882 0.3882 0.3727 0.3727 7,200 +0.01(+2.70%)
Apr 25, 2017 0.3598 0.3629 0.3598 0.3629 18,254 -0.01(-2.84%)
Apr 24, 2017 0.3735 0.3735 0.3735 0.3735 7,678 +0.01(+3.09%)
Apr 21, 2017 0.3700 0.3807 0.3623 0.3623 20,000 -0.01(-2.00%)
Apr 20, 2017 0.4020 0.4091 0.3697 0.3697 6,525 -0.04(-9.59%)
Apr 19, 2017 0.4065 0.4089 0.4065 0.4089 2,000 -0.00(-1.11%)
Apr 18, 2017 0.4050 0.4142 0.4026 0.4135 16,683 -0.02(-3.84%)
Apr 17, 2017 0.4105 0.4300 0.4077 0.4300 23,700 +0.03(+8.31%)
Apr 13, 2017 0.4027 0.4083 0.3970 0.3970 8,075 -0.00(-0.05%)
Apr 12, 2017 0.3971 0.3997 0.3971 0.3972 2,500 +0.00(+0.58%)
Apr 11, 2017 0.3949 0.3949 0.3949 0.3949 3,000 +0.02(+6.44%)
Apr 10, 2017 0.3642 0.3710 0.3529 0.3710 8,600 +0.01(+3.81%)
Apr 07, 2017 0.3574 0.3574 0.3574 0.3574 7,000 +0.02(+4.90%)
Apr 05, 2017 0.3407 0.3407 0.3407 0 -0.02(-5.36%)
Apr 04, 2017 0.3561 0.3600 0.3396 0.3600 3,953 -0.00(-0.30%)
Apr 03, 2017 0.3600 0.3703 0.3380 0.3611 8,910 +0.01(+3.17%)
Mar 31, 2017 0.3595 0.3595 0.3500 0.3500 2,510 +0.00(+0.00%)
Mar 29, 2017 0.3500 0.3500 0.3500 0 -0.03(-6.82%)
Mar 28, 2017 0.3756 0.3756 0.3756 0.3756 9,500 -0.00(-1.16%)
Mar 27, 2017 0.3791 0.3800 0.3791 0.3800 2,000 -0.02(-5.00%)
Mar 24, 2017 0.4000 0.4000 0.4000 0.4000 8,083 -0.03(-6.98%)
Mar 21, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 20, 2017 0.4224 0.4300 0.4224 0.4300 15,000 +0.01(+1.80%)
Mar 17, 2017 0.4224 0.4224 0.4224 0.4224 433 +0.03(+6.75%)
Mar 16, 2017 0.3880 0.3957 0.3850 0.3957 4,710 -0.04(-8.53%)
Mar 15, 2017 0.4296 0.4326 0.4296 0.4326 7,590 -0.00(-0.55%)
Mar 10, 2017 0.4350 0.4350 0.4350 0 +0.04(+9.49%)
Mar 09, 2017 0.4194 0.4409 0.3973 0.3973 7,852 -0.01(-3.61%)
Mar 08, 2017 0.4406 0.4406 0.4122 0.4122 7,500 -0.07(-14.04%)
Mar 07, 2017 0.5772 0.5772 0.4795 0.4795 1,000 +0.01(+2.46%)
Mar 06, 2017 0.4680 0.4680 0.4680 0.4680 2,000 -0.02(-4.08%)
Mar 03, 2017 0.4007 0.4879 0.3933 0.4879 16,509 +0.02(+5.26%)
Mar 02, 2017 0.5101 0.5101 0.4635 0.4635 19,500 +0.05(+10.91%)
Mar 01, 2017 0.4394 0.4396 0.4027 0.4179 49,470 -0.01(-3.13%)
Feb 28, 2017 0.4370 0.4596 0.4314 0.4314 26,650 -0.04(-8.02%)
Feb 27, 2017 0.4982 0.4982 0.4656 0.4690 31,964 -0.03(-6.76%)
Feb 23, 2017 0.5030 0.5030 0.5030 0 -0.00(-0.42%)
Feb 22, 2017 0.5051 0.5051 0.5051 0.5051 2,500 -0.02(-3.46%)
Feb 21, 2017 0.5232 0.5232 0.5232 0.5232 2,024 +0.00(+0.15%)
Feb 17, 2017 0.5224 0.5224 0.5224 0 -0.01(-1.88%)
Feb 16, 2017 0.4725 0.5324 0.4725 0.5324 8,587 -0.00(-0.06%)
Feb 15, 2017 0.5529 0.5529 0.5327 0.5327 4,000 -0.05(-7.85%)
Feb 14, 2017 0.6750 0.6750 0.5682 0.5781 65,691 -0.08(-11.63%)
Feb 13, 2017 0.6300 0.6790 0.6130 0.6542 25,630 +0.06(+10.88%)
Feb 10, 2017 0.5161 0.5905 0.5073 0.5900 62,578 +0.10(+21.15%)
Feb 09, 2017 0.5000 0.5000 0.4870 0.4870 5,910 -0.00(-0.33%)
Feb 08, 2017 0.5100 0.5100 0.4577 0.4886 18,270 +0.03(+6.06%)
Feb 07, 2017 0.4088 0.5369 0.4088 0.4607 9,200 +0.06(+14.32%)
Feb 06, 2017 0.3796 0.4030 0.3723 0.4030 10,354 +0.02(+6.36%)
Feb 03, 2017 0.3900 0.3900 0.3787 0.3789 6,950 -0.01(-1.58%)
Feb 02, 2017 0.3850 0.3850 0.3850 0.3850 1,000 -0.00(-0.62%)
Feb 01, 2017 0.3874 0.3874 0.3874 0.3874 1,000 -0.00(-0.31%)
Jan 31, 2017 0.3900 0.3900 0.3886 0.3886 9,900 +0.05(+14.70%)
Jan 30, 2017 0.3464 0.3464 0.3388 0.3388 8,400 -0.02(-5.34%)
Jan 27, 2017 0.3638 0.3638 0.3579 0.3579 2,000 -0.01(-3.27%)
Jan 26, 2017 0.3479 0.3841 0.3479 0.3700 6,671 +0.02(+5.44%)
Jan 25, 2017 0.3830 0.3830 0.3509 0.3509 14,950 -0.01(-2.53%)
Jan 24, 2017 0.3608 0.3608 0.3600 0.3600 10,833 +0.01(+1.52%)
Jan 23, 2017 0.3520 0.3546 0.3520 0.3546 53,500 +0.02(+5.85%)
Jan 20, 2017 0.3600 0.3600 0.3350 0.3350 42,075 -0.03(-9.46%)
Jan 19, 2017 0.3595 0.3700 0.3540 0.3700 20,000 +0.01(+2.78%)
Jan 18, 2017 0.3500 0.3600 0.3500 0.3600 41,500 +0.01(+1.67%)
Jan 13, 2017 0.3541 0.3541 0.3541 0 -0.01(-4.04%)
Jan 11, 2017 0.3690 0.3690 0.3690 0 +0.06(+18.27%)
Jan 10, 2017 0.3000 0.3120 0.2964 0.3120 127,305 +0.02(+5.76%)
Jan 09, 2017 0.2900 0.3000 0.2900 0.2950 86,212 +0.01(+1.72%)
Jan 06, 2017 0.2900 0.2900 0.2900 0.2900 22,200 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.