Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2145 0.2600 0.2000 0.2300 24,400 +0.00(+0.44%)
Dec 30, 2019 0.2000 0.2600 0.2000 0.2290 5,089 -0.00(-0.43%)
Dec 27, 2019 0.2300 0.2300 0.2300 0.2300 1,200 +0.00(+0.00%)
Dec 26, 2019 0.2300 0.2800 0.2300 0.2300 10,245 -0.02(-8.00%)
Dec 24, 2019 0.2725 0.2725 0.2500 0.2500 24,700 -0.01(-3.85%)
Dec 23, 2019 0.2800 0.2800 0.2600 0.2600 2,839 +0.00(+0.00%)
Dec 20, 2019 0.2500 0.2800 0.2500 0.2600 27,900 +0.01(+4.00%)
Dec 19, 2019 0.2304 0.2920 0.2304 0.2500 16,322 +0.00(+0.00%)
Dec 18, 2019 0.2925 0.2925 0.2500 0.2500 73,314 -0.06(-19.35%)
Dec 17, 2019 0.3000 0.3100 0.3000 0.3100 3,500 -0.01(-3.13%)
Dec 16, 2019 0.2950 0.3200 0.2950 0.3200 1,175 +0.03(+10.34%)
Dec 13, 2019 0.2900 0.2900 0.2900 76 +0.00(+0.00%)
Dec 12, 2019 0.2950 0.3270 0.2900 0.2900 9,377 -0.01(-1.69%)
Dec 11, 2019 0.2950 0.2950 0.2950 70 +0.00(+0.00%)
Dec 10, 2019 0.3250 0.3250 0.2950 0.2950 15,000 +0.01(+1.72%)
Dec 09, 2019 0.3500 0.3595 0.2900 0.2900 11,346 -0.04(-11.85%)
Dec 06, 2019 0.4000 0.4000 0.2900 0.3290 51,800 -0.02(-6.00%)
Dec 05, 2019 0.3500 0.3500 0.3500 0.3500 2,054 +0.00(+0.00%)
Dec 04, 2019 0.3130 0.4100 0.2910 0.3500 11,200 +0.03(+9.72%)
Dec 03, 2019 0.3190 0.3190 0.3190 0.3190 100 -0.09(-22.20%)
Dec 02, 2019 0.4100 0.4100 0.4100 0.4100 305 +0.03(+7.89%)
Nov 29, 2019 0.3975 0.3975 0.3675 0.3800 6,300 -0.06(-13.64%)
Nov 27, 2019 0.4500 0.4500 0.2900 0.4400 23,500 -0.01(-1.12%)
Nov 26, 2019 0.4220 0.4450 0.4000 0.4450 12,168 +0.04(+8.54%)
Nov 25, 2019 0.3510 0.4100 0.3510 0.4100 800 +0.01(+2.50%)
Nov 22, 2019 0.3900 0.5100 0.3900 0.4000 4,600 +0.00(+0.00%)
Nov 21, 2019 0.3900 0.5100 0.3900 0.4000 1,869 +0.01(+2.56%)
Nov 20, 2019 0.3900 0.3900 0.3900 0.3900 26,246 +0.00(+0.00%)
Nov 19, 2019 0.3800 0.3900 0.3510 0.3900 15,364 +0.00(+0.78%)
Nov 18, 2019 0.4500 0.4500 0.3700 0.3870 13,685 -0.06(-14.00%)
Nov 14, 2019 0.4500 0.4500 0.4500 0 +0.03(+7.91%)
Nov 13, 2019 0.4100 0.5899 0.4100 0.4170 2,700 +0.01(+3.60%)
Nov 12, 2019 0.4500 0.4500 0.4025 0.4025 527 -0.05(-10.56%)
Nov 11, 2019 0.4500 0.4500 0.4500 0.4500 7,900 +0.04(+9.76%)
Nov 08, 2019 0.5100 0.6300 0.4021 0.4100 33,300 +0.04(+10.81%)
Nov 07, 2019 0.5100 0.5100 0.3700 0.3700 10,465 -0.08(-17.78%)
Nov 06, 2019 0.2901 0.5100 0.2901 0.4500 1,182 +0.08(+20.00%)
Nov 05, 2019 0.3750 0.4650 0.3750 0.3750 13,540 +0.01(+1.35%)
Nov 04, 2019 0.3700 0.3700 0.3700 0.3700 255 +0.00(+0.00%)
Nov 01, 2019 0.2915 0.3700 0.2900 0.3700 1,000 +0.01(+2.78%)
Oct 31, 2019 0.3500 0.3700 0.3450 0.3600 11,851 +0.01(+2.86%)
Oct 30, 2019 0.3200 0.3500 0.3200 0.3500 4,110 +0.01(+2.94%)
Oct 29, 2019 0.3500 0.3500 0.3400 0.3400 476 +0.01(+3.03%)
Oct 28, 2019 0.3300 0.3400 0.3300 0.3300 4,623 +0.00(+0.00%)
Oct 25, 2019 0.3200 0.3500 0.3200 0.3300 6,700 +0.01(+3.13%)
Oct 24, 2019 0.3390 0.3500 0.3200 0.3200 639 -0.02(-5.88%)
Oct 23, 2019 0.3400 0.3400 0.3400 30 +0.00(+0.00%)
Oct 22, 2019 0.3400 0.3400 0.3400 153 +0.00(+0.00%)
Oct 21, 2019 0.3200 0.3400 0.3200 0.3400 700 -0.01(-2.86%)
Oct 18, 2019 0.2900 0.3500 0.2900 0.3500 3,000 +0.01(+2.94%)
Oct 17, 2019 0.2900 0.3400 0.2900 0.3400 11,585 +0.05(+17.24%)
Oct 16, 2019 0.3400 0.3400 0.2900 0.2900 700 -0.02(-6.45%)
Oct 15, 2019 0.3400 0.3400 0.2950 0.3100 4,845 -0.01(-1.59%)
Oct 14, 2019 0.2900 0.3400 0.2900 0.3150 3,037 +0.02(+5.00%)
Oct 11, 2019 0.3400 0.3400 0.3000 0.3000 11,100 +0.00(+0.47%)
Oct 10, 2019 0.4200 0.4200 0.2900 0.2986 59,581 -0.06(-17.06%)
Oct 09, 2019 0.3100 0.3800 0.3100 0.3600 2,985 -0.01(-2.70%)
Oct 08, 2019 0.3850 0.3850 0.3700 0.3700 10,780 +0.00(+0.00%)
Oct 07, 2019 0.3700 0.3700 0.3700 0.3700 273 +0.00(+0.00%)
Oct 04, 2019 0.3700 0.3700 0.3300 0.3700 8,700 +0.00(+0.00%)
Oct 03, 2019 0.3900 0.3900 0.3700 0.3700 1,250 +0.02(+5.71%)
Oct 02, 2019 0.3500 0.3500 0.3500 0.3500 1,300 +0.05(+16.67%)
Sep 30, 2019 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 27, 2019 0.3800 0.3800 0.3500 0.3500 7,700 +0.00(+0.00%)
Sep 25, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 24, 2019 0.3100 0.3600 0.3100 0.3500 2,490 -0.01(-2.78%)
Sep 23, 2019 0.3800 0.3800 0.3100 0.3600 6,472 +0.02(+5.88%)
Sep 19, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 18, 2019 0.3500 0.3500 0.3115 0.3400 8,149 -0.02(-5.56%)
Sep 17, 2019 0.2720 0.3600 0.2720 0.3600 671 +0.02(+5.88%)
Sep 16, 2019 0.3400 0.3400 0.3400 0.3400 2,520 +0.03(+9.68%)
Sep 13, 2019 0.2720 0.3100 0.2720 0.3100 1,700 +0.04(+14.39%)
Sep 12, 2019 0.2710 0.2710 0.2710 0.2710 340 -0.03(-9.67%)
Sep 11, 2019 0.3101 0.3101 0.3000 0.3000 2,900 -0.01(-4.00%)
Sep 10, 2019 0.3100 0.3125 0.3100 0.3125 330 +0.00(+0.81%)
Sep 09, 2019 0.3100 0.3600 0.3100 0.3100 8,355 -0.04(-11.43%)
Sep 06, 2019 0.4499 0.4499 0.3100 0.3500 49,400 +0.02(+4.79%)
Sep 05, 2019 0.2850 0.3340 0.2820 0.3340 6,634 +0.06(+23.70%)
Sep 04, 2019 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Aug 30, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 28, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 27, 2019 0.2500 0.2700 0.2500 0.2700 1,985 +0.04(+17.39%)
Aug 26, 2019 0.2720 0.2720 0.2300 0.2300 3,017 +0.00(+0.00%)
Aug 23, 2019 0.2300 0.2300 0.2300 0.2300 2,100 -0.03(-11.54%)
Aug 22, 2019 0.2300 0.2600 0.2300 0.2600 3,346 +0.03(+13.04%)
Aug 21, 2019 0.2300 0.2300 0.2300 0.2300 310 +0.00(+0.00%)
Aug 20, 2019 0.2300 0.2300 0.2300 0.2300 1,051 +0.00(+0.00%)
Aug 19, 2019 0.2300 0.2780 0.2300 0.2300 2,492 -0.00(-0.43%)
Aug 16, 2019 0.2700 0.2700 0.2310 0.2310 3,300 +0.00(+0.43%)
Aug 15, 2019 0.2300 0.2300 0.2300 0.2300 164 +0.00(+0.00%)
Aug 14, 2019 0.2400 0.2400 0.2300 0.2300 6,928 -0.01(-4.17%)
Aug 13, 2019 0.2400 0.2500 0.2400 0.2400 1,657 -0.02(-7.69%)
Aug 12, 2019 0.2400 0.2600 0.2400 0.2600 10,202 +0.01(+4.00%)
Aug 09, 2019 0.2500 0.2500 0.2400 0.2500 14,600 -0.01(-4.58%)
Aug 08, 2019 0.2500 0.2620 0.2400 0.2620 7,512 +0.01(+4.80%)
Aug 07, 2019 0.2300 0.2500 0.2300 0.2500 2,855 +0.01(+4.17%)
Aug 06, 2019 0.2300 0.2500 0.2300 0.2400 708 -0.01(-4.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 01, 2019 0.2301 0.2700 0.2301 0.2500 5,405 +0.00(+0.00%)
Jul 31, 2019 0.2560 0.2560 0.2500 0.2500 6,217 +0.02(+8.70%)
Jul 30, 2019 0.2340 0.2340 0.2300 0.2300 12,132 +0.00(+0.00%)
Jul 29, 2019 0.1501 0.2300 0.1501 0.2300 1,200 -0.01(-4.96%)
Jul 26, 2019 0.2300 0.2500 0.2300 0.2420 6,800 -0.01(-3.20%)
Jul 25, 2019 0.2300 0.2500 0.2000 0.2500 17,154 +0.05(+24.07%)
Jul 24, 2019 0.2232 0.2300 0.2015 0.2015 13,263 +0.00(+0.70%)
Jul 23, 2019 0.2001 0.2001 0.2001 0.2001 420 +0.00(+0.05%)
Jul 22, 2019 0.2000 0.2100 0.2000 0.2000 32,978 -0.01(-2.91%)
Jul 19, 2019 0.1500 0.2060 0.1499 0.2060 2,400 +0.06(+45.58%)
Jul 18, 2019 0.1900 0.1900 0.1415 0.1415 24,620 -0.05(-25.53%)
Jul 17, 2019 0.1900 0.1900 0.1900 0.1900 910 -0.01(-5.00%)
Jul 16, 2019 0.2000 0.2000 0.2000 0.2000 212 -0.00(-0.50%)
Jul 12, 2019 0.2010 0.2010 0.2010 0 -0.03(-13.55%)
Jul 11, 2019 0.2325 0.2325 0.2325 0.2325 100 +0.03(+15.61%)
Jul 10, 2019 0.2689 0.2690 0.2010 0.2011 5,277 -0.01(-4.24%)
Jul 09, 2019 0.2100 0.2100 0.2100 0.2100 4,040 -0.02(-8.70%)
Jul 08, 2019 0.2550 0.2550 0.2300 0.2300 13,918 -0.04(-14.50%)
Jul 05, 2019 0.2650 0.2700 0.2500 0.2690 12,200 -0.00(-0.37%)
Jul 03, 2019 0.2199 0.2700 0.2050 0.2700 29,900 +0.05(+23.34%)
Jul 02, 2019 0.1612 0.2189 0.1612 0.2189 1,944 +0.08(+54.59%)
Jun 28, 2019 0.1416 0.1416 0.1416 0 +0.00(+0.00%)
Jun 27, 2019 0.1416 0.1416 0.1416 0.1416 1,410 +0.00(+0.00%)
Jun 26, 2019 0.1416 0.1416 0.1416 0.1416 6,200 -0.04(-21.59%)
Jun 25, 2019 0.1806 0.1806 0.1806 0.1806 1,192 +0.04(+27.72%)
Jun 24, 2019 0.1502 0.1502 0.1414 0.1414 2,347 -0.01(-5.86%)
Jun 21, 2019 0.1551 0.1896 0.1502 0.1502 3,000 -0.04(-20.78%)
Jun 20, 2019 0.1896 0.1896 0.1896 0.1896 600 +0.04(+26.23%)
Jun 19, 2019 0.1750 0.2100 0.1301 0.1502 7,661 -0.05(-24.52%)
Jun 18, 2019 0.1975 0.1990 0.1975 0.1990 2,750 +0.06(+42.14%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 2,456 -0.04(-22.22%)
Jun 13, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2019 0.1840 0.1946 0.1800 0.1800 17,604 -0.02(-10.00%)
Jun 11, 2019 0.2000 0.2000 0.2000 60 +0.00(+0.00%)
Jun 07, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.82%)
Jun 06, 2019 0.1890 0.1890 0.1890 21 +0.00(+0.00%)
Jun 05, 2019 0.1890 0.1890 0.1890 0.1890 1,051 +0.05(+31.25%)
Jun 04, 2019 0.2300 0.2790 0.1440 0.1440 1,920 -0.12(-44.62%)
Jun 03, 2019 0.1422 0.2600 0.1421 0.2600 6,100 -0.01(-3.35%)
May 30, 2019 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
May 29, 2019 0.2690 0.2690 0.2690 40 +0.00(+0.00%)
May 28, 2019 0.1422 0.2690 0.1422 0.2690 4,100 +0.04(+16.96%)
May 24, 2019 0.2300 0.2300 0.2300 37 +0.00(+0.00%)
May 22, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.22%)
May 21, 2019 0.1500 0.2506 0.1320 0.2506 4,050 +0.03(+13.91%)
May 20, 2019 0.1800 0.2200 0.1800 0.2200 2,723 +0.02(+11.39%)
May 17, 2019 0.1975 0.1975 0.1975 0.1975 1,000 +0.02(+9.72%)
May 16, 2019 0.1800 0.1800 0.1800 0.1800 1,104 -0.00(-0.55%)
May 15, 2019 0.1810 0.1810 0.1810 0.1810 5,240 +0.00(+0.56%)
May 14, 2019 0.2300 0.2300 0.1320 0.1800 1,956 -0.05(-21.74%)
May 13, 2019 0.2300 0.2300 0.2300 0.2300 120 +0.00(+0.00%)
May 10, 2019 0.2300 0.2300 0.2300 0.2300 200 -0.02(-6.50%)
May 08, 2019 0.2460 0.2460 0.2460 0 -0.03(-12.14%)
May 07, 2019 0.2500 0.2830 0.2500 0.2800 67,705 +0.04(+16.67%)
May 06, 2019 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
May 03, 2019 0.2400 0.2400 0.1820 0.2400 10,900 +0.06(+29.80%)
May 02, 2019 0.1820 0.1849 0.1820 0.1849 1,414 +0.00(+0.76%)
May 01, 2019 0.1835 0.1835 0.1835 0.1835 240 +0.00(+0.82%)
Apr 30, 2019 0.1855 0.1855 0.1820 0.1820 4,138 +0.00(+1.11%)
Apr 26, 2019 0.1800 0.1800 0.1800 0 -0.08(-30.23%)
Apr 25, 2019 0.2580 0.2580 0.2580 0.2580 1,515 +0.04(+17.81%)
Apr 24, 2019 0.2120 0.2190 0.1975 0.2190 3,925 +0.04(+21.67%)
Apr 23, 2019 0.2139 0.2140 0.1800 0.1800 3,693 +0.00(+0.00%)
Apr 22, 2019 0.1800 0.1800 0.1800 0.1800 345 +0.00(+0.45%)
Apr 18, 2019 0.1792 0.1792 0.1792 0.1792 1,000 -0.02(-10.40%)
Apr 17, 2019 0.2000 0.2000 0.2000 0.2000 300 +0.01(+4.55%)
Apr 16, 2019 0.1870 0.2000 0.1870 0.1913 8,790 +0.01(+3.97%)
Apr 15, 2019 0.1805 0.1840 0.1805 0.1840 1,983 +0.00(+1.66%)
Apr 12, 2019 0.1605 0.1978 0.1605 0.1810 1,400 +0.00(+0.56%)
Apr 08, 2019 0.1800 0.1800 0.1800 0 -0.03(-14.08%)
Apr 05, 2019 0.1800 0.2095 0.1800 0.2095 1,100 +0.00(+0.00%)
Apr 04, 2019 0.2400 0.2400 0.1800 0.2095 1,009 +0.03(+16.39%)
Apr 03, 2019 0.1800 0.1800 0.1800 0.1800 784 +0.00(+0.00%)
Apr 02, 2019 0.1800 0.1800 0.1800 0.1800 695 +0.00(+0.00%)
Apr 01, 2019 0.1800 0.1800 0.1800 0.1800 2,539 -0.00(-0.55%)
Mar 29, 2019 0.1810 0.2400 0.1810 0.1810 24,600 -0.06(-24.27%)
Mar 28, 2019 0.2390 0.2390 0.2390 0.2390 258 +0.02(+8.64%)
Mar 27, 2019 0.2200 0.2200 0.2200 3 +0.00(+0.00%)
Mar 26, 2019 0.2200 0.2200 0.2100 0.2200 5,914 -0.02(-7.95%)
Mar 25, 2019 0.2000 0.2390 0.2000 0.2390 3,514 +0.00(+0.00%)
Mar 22, 2019 0.1900 0.2390 0.1900 0.2390 600 -0.00(-0.42%)
Mar 21, 2019 0.2400 0.2400 0.2400 0.2400 425 +0.00(+0.00%)
Mar 20, 2019 0.2690 0.2690 0.2400 0.2400 4,940 -0.03(-9.50%)
Mar 19, 2019 0.2500 0.2652 0.2500 0.2652 9,200 +0.04(+15.30%)
Mar 18, 2019 0.2050 0.2300 0.2000 0.2300 872 +0.03(+15.00%)
Mar 15, 2019 0.1951 0.2200 0.1602 0.2000 6,600 -0.03(-12.66%)
Mar 14, 2019 0.2050 0.2290 0.2050 0.2290 290 +0.02(+11.71%)
Mar 13, 2019 0.2050 0.2050 0.2050 0.2050 2,400 +0.00(+0.00%)
Mar 12, 2019 0.2313 0.2313 0.2050 0.2050 4,712 +0.00(+0.00%)
Mar 11, 2019 0.2200 0.2400 0.2050 0.2050 4,950 -0.01(-3.12%)
Mar 08, 2019 0.2116 0.2116 0.2116 153 +0.00(+0.00%)
Mar 07, 2019 0.1702 0.2116 0.1702 0.2116 5,652 -0.06(-21.34%)
Mar 06, 2019 0.2050 0.2690 0.1602 0.2690 7,117 +0.11(+68.34%)
Mar 05, 2019 0.1598 0.1598 0.1598 0.1598 2,580 -0.03(-15.23%)
Mar 04, 2019 0.1885 0.1885 0.1885 0.1885 221 +0.03(+21.61%)
Mar 01, 2019 0.1510 0.2700 0.1510 0.1550 7,800 -0.04(-21.72%)
Feb 28, 2019 0.1500 0.1980 0.1500 0.1980 2,394 +0.02(+13.86%)
Feb 27, 2019 0.1829 0.2900 0.1500 0.1739 5,902 -0.03(-15.17%)
Feb 26, 2019 0.1929 0.2050 0.1929 0.2050 5,245 +0.00(+2.50%)
Feb 25, 2019 0.2000 0.2000 0.1933 0.2000 3,929 -0.02(-9.09%)
Feb 22, 2019 0.2300 0.2300 0.2200 0.2200 1,800 -0.01(-4.35%)
Feb 21, 2019 0.2300 0.2300 0.1500 0.2300 20,105 +0.03(+15.00%)
Feb 20, 2019 0.2240 0.2240 0.2000 0.2000 4,903 +0.00(+0.00%)
Feb 19, 2019 0.2300 0.2300 0.2000 0.2000 7,314 -0.00(-2.44%)
Feb 15, 2019 0.2000 0.2300 0.2000 0.2050 1,400 -0.01(-4.65%)
Feb 14, 2019 0.2150 0.2150 0.2150 8 +0.00(+0.00%)
Feb 13, 2019 0.2150 0.2150 0.2000 0.2150 12,960 +0.01(+7.50%)
Feb 12, 2019 0.2000 0.2200 0.2000 0.2000 42,365 +0.01(+2.56%)
Feb 11, 2019 0.1805 0.1950 0.1805 0.1950 1,341 -0.01(-5.34%)
Feb 08, 2019 0.1900 0.2060 0.1900 0.2060 28,100 +0.00(+0.49%)
Feb 07, 2019 0.1975 0.2050 0.1665 0.2050 6,812 +0.00(+2.50%)
Feb 06, 2019 0.1970 0.2000 0.1970 0.2000 2,104 +0.00(+2.04%)
Feb 05, 2019 0.1950 0.1960 0.1950 0.1960 10,000 -0.00(-0.51%)
Feb 04, 2019 0.1500 0.1970 0.1500 0.1970 5,840 +0.05(+30.46%)
Feb 01, 2019 0.1970 0.1970 0.1510 0.1510 1,400 -0.05(-24.12%)
Jan 31, 2019 0.1520 0.1990 0.1520 0.1990 3,109 +0.04(+28.14%)
Jan 30, 2019 0.1553 0.1777 0.1553 0.1553 2,528 -0.02(-8.91%)
Jan 29, 2019 0.1990 0.2000 0.1705 0.1705 13,133 +0.00(+0.29%)
Jan 28, 2019 0.1600 0.2000 0.1405 0.1700 34,982 -0.03(-15.00%)
Jan 25, 2019 0.1310 0.2000 0.1310 0.2000 33,300 +0.07(+48.15%)
Jan 24, 2019 0.1770 0.1790 0.1350 0.1350 13,727 -0.01(-5.59%)
Jan 23, 2019 0.1548 0.1548 0.1320 0.1430 22,002 +0.01(+6.56%)
Jan 22, 2019 0.1770 0.1770 0.1342 0.1342 3,900 -0.03(-17.92%)
Jan 18, 2019 0.1500 0.1635 0.1500 0.1635 5,500 +0.03(+24.81%)
Jan 17, 2019 0.1535 0.1535 0.1310 0.1310 16,467 -0.05(-25.99%)
Jan 16, 2019 0.1700 0.1770 0.1700 0.1770 2,000 +0.01(+4.12%)
Jan 15, 2019 0.1725 0.1750 0.1695 0.1700 11,275 -0.00(-2.86%)
Jan 14, 2019 0.1165 0.1750 0.1165 0.1750 1,066 +0.00(+0.00%)
Jan 11, 2019 0.1125 0.1750 0.1125 0.1750 2,800 +0.03(+22.81%)
Jan 10, 2019 0.1750 0.1750 0.1100 0.1425 12,773 +0.00(+0.00%)
Jan 09, 2019 0.1100 0.1450 0.1100 0.1425 4,682 +0.02(+18.75%)
Jan 08, 2019 0.1800 0.1800 0.1200 0.1200 8,985 -0.00(-0.25%)
Jan 07, 2019 0.1203 0.1203 0.1203 112 +0.00(+0.00%)
Jan 04, 2019 0.1200 0.1203 0.1200 0.1203 4,600 -0.00(-1.96%)
Jan 03, 2019 0.1600 0.1600 0.1197 0.1227 9,808 -0.02(-12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.