Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 24, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 21, 2015 0.0210 0.0210 0.0210 0 -0.01(-20.15%)
Dec 15, 2015 0.0263 0.0263 0.0263 2 -0.00(-12.33%)
Dec 07, 2015 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Dec 04, 2015 0.0300 0.0300 0.0300 0.0300 100 -0.04(-57.08%)
Dec 01, 2015 0.0699 0.0699 0.0699 4 +0.04(+111.82%)
Nov 20, 2015 0.0330 0.0330 0.0330 0.0330 101 +0.00(+3.13%)
Oct 23, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Oct 22, 2015 0.0320 0.0320 0.0320 0.0320 150 +0.00(+14.29%)
Sep 18, 2015 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 19, 2015 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 17, 2015 0.0280 0.0280 0.0280 0 -0.00(-0.36%)
Aug 10, 2015 0.0281 0.0281 0.0281 0 -0.00(-6.33%)
Jul 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2015 0.0300 0.0300 0.0300 55 -0.00(-0.33%)
May 28, 2015 0.0301 0.0301 0.0301 0 -0.01(-24.75%)
May 27, 2015 0.0430 0.0430 0.0400 0.0400 20,000 +0.00(+0.00%)
May 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Feb 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2015 0.0600 0.0600 0.0600 0 +0.03(+140.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0.0250 7,039 -0.01(-37.50%)
Jan 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.22%)
Jan 08, 2015 0.0599 0.0599 0.0599 0 -0.00(-0.17%)
Jan 06, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.