Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erste Group Bk ADR (OP: EBKDY )

24.65 +0.56 (+2.32%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.16 15.16 15.16 24,301 -0.19(-1.24%)
Dec 30, 2020 15.29 15.49 15.12 15.35 24,301 +0.17(+1.12%)
Dec 29, 2020 15.36 15.41 15.10 15.18 42,822 +0.02(+0.13%)
Dec 28, 2020 15.42 15.45 15.16 15.16 32,631 -0.14(-0.92%)
Dec 24, 2020 14.92 15.31 14.92 15.30 20,900 +0.18(+1.16%)
Dec 23, 2020 15.01 15.22 15.01 15.12 28,939 +0.21(+1.44%)
Dec 22, 2020 14.96 15.07 14.85 14.91 58,189 +0.11(+0.74%)
Dec 21, 2020 14.57 15.02 14.39 14.80 90,173 -0.54(-3.52%)
Dec 18, 2020 15.34 15.38 15.14 15.34 22,500 -0.12(-0.74%)
Dec 17, 2020 15.40 15.49 15.32 15.46 26,483 +0.10(+0.62%)
Dec 16, 2020 15.34 15.37 15.23 15.36 35,711 +0.03(+0.20%)
Dec 15, 2020 15.44 15.60 15.33 15.33 31,573 +0.27(+1.77%)
Dec 14, 2020 15.29 15.35 15.05 15.06 30,196 +0.28(+1.91%)
Dec 11, 2020 14.76 14.84 14.66 14.78 76,800 -0.37(-2.44%)
Dec 10, 2020 14.94 15.22 14.94 15.15 26,142 -0.13(-0.85%)
Dec 09, 2020 15.41 15.48 15.22 15.28 37,133 +0.21(+1.43%)
Dec 08, 2020 15.02 15.10 14.92 15.06 41,440 +0.01(+0.07%)
Dec 07, 2020 14.94 15.29 14.94 15.05 52,529 -0.15(-0.99%)
Dec 04, 2020 15.20 15.30 14.98 15.21 18,100 +0.34(+2.25%)
Dec 03, 2020 14.93 15.08 14.81 14.87 37,747 +0.02(+0.13%)
Dec 02, 2020 14.68 14.89 14.68 14.85 18,642 +0.19(+1.26%)
Dec 01, 2020 14.49 14.78 14.39 14.66 48,039 +0.43(+3.06%)
Nov 30, 2020 14.69 14.69 14.22 14.23 31,394 -0.68(-4.56%)
Nov 27, 2020 14.89 14.93 14.74 14.91 15,900 +0.24(+1.64%)
Nov 25, 2020 14.62 14.72 14.53 14.67 14,100 +0.36(+2.52%)
Nov 24, 2020 14.09 14.43 14.05 14.31 42,872 +0.37(+2.62%)
Nov 23, 2020 13.96 14.04 13.81 13.95 45,912 +0.16(+1.12%)
Nov 20, 2020 13.98 14.05 13.74 13.79 42,900 -0.34(-2.41%)
Nov 19, 2020 14.06 14.14 13.88 14.13 113,206 +0.26(+1.87%)
Nov 18, 2020 13.99 14.22 13.87 13.87 24,600 +0.04(+0.33%)
Nov 17, 2020 13.74 13.88 13.73 13.82 50,604 +0.06(+0.47%)
Nov 16, 2020 13.75 13.84 13.58 13.76 39,932 +0.55(+4.16%)
Nov 13, 2020 13.17 13.25 13.06 13.21 20,500 +0.56(+4.43%)
Nov 12, 2020 12.56 12.83 12.56 12.65 89,955 +0.08(+0.64%)
Nov 11, 2020 12.63 12.69 12.53 12.57 11,453 -0.31(-2.41%)
Nov 10, 2020 12.54 12.92 12.49 12.88 20,807 +0.81(+6.71%)
Nov 09, 2020 12.01 12.22 11.93 12.07 29,165 +1.41(+13.23%)
Nov 06, 2020 10.66 10.74 10.61 10.66 324,600 +0.09(+0.85%)
Nov 05, 2020 10.68 10.88 10.47 10.57 493,553 +0.00(+0.00%)
Nov 04, 2020 10.58 10.60 10.42 10.57 23,450 -0.44(-3.95%)
Nov 03, 2020 10.79 11.09 10.79 11.01 16,967 +0.50(+4.71%)
Nov 02, 2020 10.47 10.59 10.27 10.51 12,792 +0.26(+2.54%)
Oct 30, 2020 10.17 10.38 10.10 10.25 18,800 +0.28(+2.81%)
Oct 29, 2020 9.760 10.09 9.760 9.970 61,997 -0.00(-0.05%)
Oct 28, 2020 10.02 10.15 9.940 9.975 128,920 -0.39(-3.81%)
Oct 27, 2020 10.60 10.67 10.37 10.37 753,673 -0.26(-2.45%)
Oct 26, 2020 10.55 10.70 10.34 10.63 19,681 -0.13(-1.21%)
Oct 23, 2020 10.72 10.89 10.69 10.76 73,500 +0.26(+2.48%)
Oct 22, 2020 10.27 10.53 10.27 10.50 121,985 +0.12(+1.16%)
Oct 21, 2020 10.41 10.55 10.38 10.38 26,246 -0.25(-2.40%)
Oct 20, 2020 10.60 10.79 10.59 10.63 68,687 +0.28(+2.65%)
Oct 19, 2020 10.38 10.56 10.36 10.36 17,847 +0.19(+1.87%)
Oct 16, 2020 10.09 10.31 10.09 10.17 29,200 +0.02(+0.20%)
Oct 15, 2020 9.890 10.15 9.890 10.15 25,391 +0.05(+0.54%)
Oct 14, 2020 10.26 10.26 10.03 10.10 17,752 -0.08(-0.82%)
Oct 13, 2020 10.17 10.23 10.11 10.18 230,789 -0.34(-3.25%)
Oct 12, 2020 10.45 10.59 10.37 10.52 435,939 -0.16(-1.50%)
Oct 09, 2020 10.87 10.87 10.67 10.68 18,900 -0.19(-1.75%)
Oct 08, 2020 10.84 10.88 10.73 10.87 49,202 +0.08(+0.74%)
Oct 07, 2020 11.01 11.01 10.72 10.79 19,279 +0.03(+0.28%)
Oct 06, 2020 11.02 11.08 10.65 10.76 83,022 +0.13(+1.22%)
Oct 05, 2020 10.61 10.69 10.45 10.63 365,891 +0.24(+2.31%)
Oct 02, 2020 10.46 10.55 10.34 10.39 636,100 -0.08(-0.76%)
Oct 01, 2020 10.46 10.60 10.41 10.47 35,824 -0.21(-1.97%)
Sep 30, 2020 10.61 10.70 10.49 10.68 57,061 +0.26(+2.47%)
Sep 29, 2020 10.40 10.55 10.38 10.42 71,591 -0.27(-2.50%)
Sep 28, 2020 10.32 10.69 10.32 10.69 29,299 +0.25(+2.39%)
Sep 25, 2020 10.36 10.48 10.20 10.44 26,400 -0.28(-2.61%)
Sep 24, 2020 10.52 10.81 10.35 10.72 42,784 +0.03(+0.28%)
Sep 23, 2020 10.76 10.76 10.48 10.69 53,776 -0.12(-1.11%)
Sep 22, 2020 11.19 11.19 10.75 10.81 44,862 -0.18(-1.64%)
Sep 21, 2020 10.94 11.00 10.68 10.99 40,531 -0.52(-4.48%)
Sep 18, 2020 11.41 11.55 11.39 11.51 18,800 -0.43(-3.64%)
Sep 17, 2020 11.71 11.99 11.71 11.94 35,001 -0.17(-1.40%)
Sep 16, 2020 11.99 12.24 11.95 12.11 116,837 +0.07(+0.58%)
Sep 15, 2020 12.16 12.24 11.99 12.04 162,455 -0.21(-1.71%)
Sep 14, 2020 12.18 12.30 12.12 12.25 143,390 +0.24(+2.04%)
Sep 11, 2020 12.20 12.24 11.91 12.01 17,300 -0.22(-1.84%)
Sep 10, 2020 12.39 12.56 12.10 12.23 38,556 +0.20(+1.66%)
Sep 09, 2020 11.93 12.23 11.93 12.03 29,561 +0.18(+1.51%)
Sep 08, 2020 12.10 12.18 11.85 11.85 34,264 -0.43(-3.49%)
Sep 04, 2020 12.05 12.28 11.88 12.28 27,600 +0.54(+4.60%)
Sep 03, 2020 11.87 12.01 11.74 11.74 26,359 -0.16(-1.34%)
Sep 02, 2020 11.99 11.99 11.67 11.90 63,203 -0.30(-2.45%)
Sep 01, 2020 12.00 12.30 11.94 12.20 36,509 -0.05(-0.42%)
Aug 31, 2020 12.44 12.44 12.22 12.25 19,141 -0.24(-1.92%)
Aug 28, 2020 12.34 12.59 12.34 12.49 56,700 +0.50(+4.13%)
Aug 27, 2020 12.02 12.15 11.90 11.99 75,932 -0.21(-1.72%)
Aug 26, 2020 12.25 12.30 12.15 12.21 22,424 -0.08(-0.69%)
Aug 25, 2020 12.38 12.40 12.09 12.29 30,961 +0.14(+1.15%)
Aug 24, 2020 11.94 12.20 11.91 12.15 24,758 +0.29(+2.49%)
Aug 21, 2020 11.75 11.88 11.72 11.86 36,600 -0.14(-1.21%)
Aug 20, 2020 12.01 12.01 11.95 12.00 16,781 -0.03(-0.25%)
Aug 19, 2020 12.25 12.26 11.98 12.03 34,206 -0.14(-1.15%)
Aug 18, 2020 12.13 12.19 12.02 12.17 26,042 +0.13(+1.08%)
Aug 17, 2020 12.09 12.19 12.02 12.04 14,126 -0.24(-1.95%)
Aug 14, 2020 12.13 12.34 12.13 12.28 23,000 +0.04(+0.33%)
Aug 13, 2020 12.23 12.42 12.23 12.24 26,067 -0.16(-1.25%)
Aug 12, 2020 12.67 12.67 12.29 12.40 65,583 +0.18(+1.44%)
Aug 11, 2020 12.30 12.46 12.22 12.22 20,721 +0.33(+2.78%)
Aug 10, 2020 11.92 12.04 11.86 11.89 16,200 -0.02(-0.17%)
Aug 07, 2020 11.61 11.91 11.61 11.91 31,100 -0.05(-0.42%)
Aug 06, 2020 11.68 11.98 11.68 11.96 30,207 +0.00(+0.00%)
Aug 05, 2020 11.99 12.09 11.96 11.96 14,067 +0.16(+1.36%)
Aug 04, 2020 11.57 11.90 11.57 11.80 26,608 +0.33(+2.88%)
Aug 03, 2020 11.23 11.50 11.18 11.47 20,149 +0.41(+3.71%)
Jul 31, 2020 11.50 11.59 11.02 11.06 19,800 -0.62(-5.31%)
Jul 30, 2020 11.60 12.18 11.41 11.68 31,170 -0.33(-2.75%)
Jul 29, 2020 11.99 12.10 11.89 12.01 16,822 -0.33(-2.67%)
Jul 28, 2020 12.44 12.44 12.10 12.34 23,128 -0.18(-1.40%)
Jul 27, 2020 12.35 12.65 12.29 12.52 22,082 +0.12(+1.01%)
Jul 24, 2020 12.23 12.45 12.20 12.39 27,500 -0.04(-0.32%)
Jul 23, 2020 12.54 12.60 12.34 12.43 24,179 -0.37(-2.89%)
Jul 22, 2020 12.88 12.89 12.48 12.80 60,712 -0.15(-1.16%)
Jul 21, 2020 12.83 13.05 12.79 12.95 59,414 +0.34(+2.70%)
Jul 20, 2020 12.53 12.65 12.36 12.61 15,777 -0.16(-1.25%)
Jul 17, 2020 12.65 13.12 12.58 12.77 29,100 -0.11(-0.85%)
Jul 16, 2020 12.78 13.04 12.77 12.88 103,897 -0.17(-1.30%)
Jul 15, 2020 13.06 13.19 12.89 13.05 24,068 -0.20(-1.51%)
Jul 14, 2020 12.70 13.25 12.60 13.25 27,912 +0.47(+3.68%)
Jul 13, 2020 12.73 13.05 12.66 12.78 92,182 +0.03(+0.24%)
Jul 10, 2020 12.32 12.90 12.32 12.75 20,800 +0.44(+3.57%)
Jul 09, 2020 12.41 12.41 11.93 12.31 27,455 -0.19(-1.52%)
Jul 08, 2020 12.38 12.60 12.38 12.50 39,063 -0.02(-0.16%)
Jul 07, 2020 12.54 12.75 12.43 12.52 20,922 -0.31(-2.42%)
Jul 06, 2020 12.79 12.90 12.68 12.83 35,146 +0.69(+5.68%)
Jul 02, 2020 12.46 12.55 12.14 12.14 47,800 +0.32(+2.71%)
Jul 01, 2020 11.84 12.00 11.58 11.82 23,019 +0.05(+0.42%)
Jun 30, 2020 11.99 11.99 11.54 11.77 16,573 -0.12(-1.01%)
Jun 29, 2020 11.75 12.00 11.75 11.89 30,405 +0.29(+2.50%)
Jun 26, 2020 11.62 11.98 11.45 11.60 27,800 -0.27(-2.27%)
Jun 25, 2020 11.53 11.96 11.53 11.87 47,064 +0.50(+4.40%)
Jun 24, 2020 11.70 11.72 11.28 11.37 41,327 -0.69(-5.72%)
Jun 23, 2020 12.29 12.33 11.89 12.06 36,319 +0.07(+0.59%)
Jun 22, 2020 12.01 12.01 11.80 11.99 31,746 -0.02(-0.17%)
Jun 19, 2020 12.64 12.81 11.76 12.01 27,000 -0.21(-1.72%)
Jun 18, 2020 12.29 12.54 12.20 12.22 36,224 -0.36(-2.86%)
Jun 17, 2020 12.72 13.25 12.24 12.58 89,877 -0.33(-2.56%)
Jun 16, 2020 13.27 13.30 12.66 12.91 57,147 -0.23(-1.75%)
Jun 15, 2020 12.64 13.23 12.60 13.14 106,118 +0.49(+3.87%)
Jun 12, 2020 12.70 12.92 12.45 12.65 29,500 +0.48(+3.94%)
Jun 11, 2020 12.47 13.27 12.17 12.17 44,732 -1.23(-9.18%)
Jun 10, 2020 13.36 15.00 13.06 13.40 92,428 -0.46(-3.32%)
Jun 09, 2020 13.63 14.55 13.51 13.86 59,964 -0.18(-1.28%)
Jun 08, 2020 14.79 14.79 13.84 14.04 67,832 +0.21(+1.52%)
Jun 05, 2020 13.94 14.55 13.82 13.83 103,900 +0.66(+5.01%)
Jun 04, 2020 13.01 13.90 12.56 13.17 32,522 +0.74(+5.95%)
Jun 03, 2020 12.98 12.98 12.32 12.43 28,133 +0.64(+5.43%)
Jun 02, 2020 11.68 12.19 11.68 11.79 261,384 +0.66(+5.93%)
Jun 01, 2020 11.00 11.84 11.00 11.13 56,768 +0.23(+2.11%)
May 29, 2020 11.02 11.08 10.81 10.90 32,800 -0.75(-6.44%)
May 28, 2020 11.30 11.65 11.22 11.65 40,577 +0.20(+1.75%)
May 27, 2020 11.17 11.96 11.16 11.45 143,847 +0.87(+8.22%)
May 26, 2020 10.52 10.88 10.52 10.58 91,109 +0.78(+7.96%)
May 22, 2020 9.890 10.00 9.630 9.800 32,900 +0.05(+0.51%)
May 21, 2020 10.03 10.30 9.740 9.750 44,996 -0.37(-3.66%)
May 20, 2020 10.11 10.40 10.08 10.12 125,121 +0.22(+2.22%)
May 19, 2020 12.04 12.04 9.810 9.900 159,440 -0.44(-4.26%)
May 18, 2020 11.05 11.05 10.05 10.34 77,988 +0.34(+3.40%)
May 15, 2020 9.680 11.00 9.680 10.00 128,700 +0.00(+0.00%)
May 14, 2020 10.16 10.36 9.500 10.00 80,412 -0.05(-0.50%)
May 13, 2020 10.33 10.83 10.03 10.05 129,280 -0.66(-6.16%)
May 12, 2020 10.87 12.05 10.45 10.71 96,304 -0.23(-2.13%)
May 11, 2020 10.59 11.69 10.52 10.94 84,688 +0.34(+3.23%)
May 08, 2020 10.93 11.13 10.42 10.60 35,600 +0.34(+3.31%)
May 07, 2020 10.12 10.92 10.12 10.26 32,525 -0.32(-3.02%)
May 06, 2020 10.74 11.15 10.07 10.58 30,738 +0.09(+0.86%)
May 05, 2020 10.40 10.73 10.34 10.49 73,168 +0.17(+1.65%)
May 04, 2020 10.13 10.89 10.11 10.32 183,572 -0.88(-7.86%)
May 01, 2020 10.24 11.28 10.24 11.20 65,800 +0.45(+4.19%)
Apr 30, 2020 10.70 11.24 10.52 10.75 51,746 -0.74(-6.44%)
Apr 29, 2020 10.86 11.49 10.82 11.49 61,253 +1.22(+11.88%)
Apr 28, 2020 10.35 10.37 10.08 10.27 145,822 +0.41(+4.16%)
Apr 27, 2020 9.780 9.970 9.700 9.860 479,200 +0.09(+0.97%)
Apr 24, 2020 9.670 9.890 9.510 9.765 68,100 +0.35(+3.67%)
Apr 23, 2020 9.340 9.900 9.320 9.420 173,420 +0.52(+5.84%)
Apr 22, 2020 9.110 9.145 8.880 8.900 89,391 +0.18(+2.06%)
Apr 21, 2020 8.610 8.970 8.610 8.720 467,789 -0.48(-5.22%)
Apr 20, 2020 9.425 9.440 9.060 9.200 171,295 -0.30(-3.16%)
Apr 17, 2020 9.425 9.500 9.150 9.500 96,700 +0.59(+6.62%)
Apr 16, 2020 9.135 10.25 8.860 8.910 288,087 -0.23(-2.52%)
Apr 15, 2020 9.240 9.900 9.060 9.140 559,224 -1.11(-10.87%)
Apr 14, 2020 10.30 10.80 10.00 10.25 105,720 -0.01(-0.05%)
Apr 13, 2020 9.950 10.90 9.950 10.26 115,449 +0.37(+3.74%)
Apr 09, 2020 9.810 10.24 9.810 9.890 88,200 -0.05(-0.50%)
Apr 08, 2020 10.70 10.70 9.700 9.940 134,357 -0.26(-2.55%)
Apr 07, 2020 10.55 11.45 9.950 10.20 132,053 +0.49(+5.05%)
Apr 06, 2020 9.460 11.05 9.000 9.710 77,928 +0.70(+7.77%)
Apr 03, 2020 9.500 9.500 8.750 9.010 106,600 -0.49(-5.16%)
Apr 02, 2020 8.850 9.550 8.590 9.500 71,218 +0.10(+1.06%)
Apr 01, 2020 9.500 10.01 8.810 9.400 75,368 -0.80(-7.84%)
Mar 31, 2020 9.500 10.31 9.500 10.20 56,474 -0.13(-1.26%)
Mar 30, 2020 10.01 11.00 9.540 10.33 89,130 +0.21(+2.08%)
Mar 27, 2020 11.77 11.96 10.09 10.12 208,500 -2.08(-17.05%)
Mar 26, 2020 11.76 12.95 11.20 12.20 84,329 -0.23(-1.85%)
Mar 25, 2020 13.21 13.21 11.05 12.43 125,934 +0.33(+2.73%)
Mar 24, 2020 12.01 19.90 11.60 12.10 280,311 +0.90(+8.04%)
Mar 23, 2020 9.690 57.90 9.680 11.20 378,899 +1.60(+16.67%)
Mar 20, 2020 9.310 10.45 9.310 9.600 184,100 +0.45(+4.92%)
Mar 19, 2020 9.040 9.385 8.530 9.150 286,748 +0.21(+2.35%)
Mar 18, 2020 8.760 9.040 8.430 8.940 251,456 -1.32(-12.87%)
Mar 17, 2020 9.970 10.68 9.580 10.26 310,644 -0.26(-2.47%)
Mar 16, 2020 10.61 11.35 10.21 10.52 176,206 -2.46(-18.95%)
Mar 13, 2020 12.85 12.98 11.92 12.98 239,200 +1.04(+8.71%)
Mar 12, 2020 12.49 12.52 11.61 11.94 239,976 -1.47(-11.00%)
Mar 11, 2020 13.86 13.89 13.29 13.41 115,927 -0.98(-6.78%)
Mar 10, 2020 14.32 14.60 13.72 14.39 177,872 +0.28(+1.98%)
Mar 09, 2020 14.01 14.30 13.61 14.11 95,150 -1.07(-7.05%)
Mar 06, 2020 14.93 15.24 14.84 15.18 90,900 -0.23(-1.49%)
Mar 05, 2020 15.60 15.76 15.40 15.41 83,855 -0.94(-5.75%)
Mar 04, 2020 16.27 16.58 16.11 16.35 90,841 -0.06(-0.37%)
Mar 03, 2020 16.78 16.92 16.19 16.41 117,237 -0.66(-3.87%)
Mar 02, 2020 16.95 17.17 16.59 17.07 65,232 +0.18(+1.07%)
Feb 28, 2020 16.55 17.25 16.42 16.89 80,000 -0.01(-0.06%)
Feb 27, 2020 17.00 17.33 16.89 16.90 72,772 -1.05(-5.85%)
Feb 26, 2020 17.79 18.13 17.67 17.95 56,014 +0.53(+3.04%)
Feb 25, 2020 17.91 18.00 17.41 17.42 59,173 -0.75(-4.13%)
Feb 24, 2020 18.20 18.30 18.11 18.17 25,564 -0.65(-3.48%)
Feb 21, 2020 18.75 18.85 18.61 18.82 26,700 -0.12(-0.61%)
Feb 20, 2020 19.09 19.09 18.73 18.94 32,228 -0.04(-0.21%)
Feb 19, 2020 18.87 19.24 18.86 18.98 93,916 -0.16(-0.84%)
Feb 18, 2020 18.91 19.15 18.91 19.14 19,633 -0.03(-0.16%)
Feb 14, 2020 19.37 19.37 19.17 19.17 20,500 -0.13(-0.67%)
Feb 13, 2020 19.28 19.41 19.17 19.30 36,470 -0.20(-1.03%)
Feb 12, 2020 19.48 19.55 19.42 19.50 63,063 +0.20(+1.04%)
Feb 11, 2020 19.23 19.30 19.21 19.30 123,223 +0.31(+1.63%)
Feb 10, 2020 19.05 19.10 18.82 18.99 24,551 -0.35(-1.81%)
Feb 07, 2020 19.17 19.40 19.12 19.34 83,200 +0.16(+0.83%)
Feb 06, 2020 19.47 19.47 19.04 19.18 32,285 +0.63(+3.40%)
Feb 05, 2020 18.54 18.65 18.41 18.55 19,885 +0.21(+1.15%)
Feb 04, 2020 18.54 18.54 18.34 18.34 40,985 -0.06(-0.33%)
Feb 03, 2020 18.37 18.40 18.22 18.40 26,367 +0.07(+0.38%)
Jan 31, 2020 18.34 18.50 18.20 18.33 36,200 -0.24(-1.29%)
Jan 30, 2020 18.15 18.57 18.15 18.57 28,063 +0.11(+0.60%)
Jan 29, 2020 18.37 18.70 18.32 18.46 47,132 -0.03(-0.16%)
Jan 28, 2020 18.49 18.63 18.33 18.49 46,158 +0.00(+0.00%)
Jan 27, 2020 18.39 18.50 18.29 18.49 48,863 -0.13(-0.72%)
Jan 24, 2020 18.89 18.89 18.42 18.62 134,900 +0.08(+0.45%)
Jan 23, 2020 18.47 18.68 18.42 18.54 48,299 -0.23(-1.23%)
Jan 22, 2020 18.47 18.77 18.47 18.77 52,284 +0.22(+1.19%)
Jan 21, 2020 18.53 18.68 18.51 18.55 41,354 -0.01(-0.05%)
Jan 17, 2020 18.64 18.83 18.56 18.56 38,800 -0.19(-1.03%)
Jan 16, 2020 18.62 18.77 18.62 18.75 20,926 -0.08(-0.40%)
Jan 15, 2020 18.73 18.97 18.70 18.83 39,961 -0.20(-1.05%)
Jan 14, 2020 19.17 19.17 18.96 19.03 299,977 -0.24(-1.25%)
Jan 13, 2020 19.00 19.28 19.00 19.27 48,561 +0.10(+0.52%)
Jan 10, 2020 18.94 19.26 18.94 19.17 58,300 -0.01(-0.05%)
Jan 09, 2020 19.15 19.21 19.04 19.18 170,849 +0.18(+0.95%)
Jan 08, 2020 18.91 19.13 18.84 19.00 26,268 +0.11(+0.56%)
Jan 07, 2020 18.87 19.02 18.74 18.89 29,519 -0.05(-0.29%)
Jan 06, 2020 18.94 19.18 18.90 18.95 79,367 -0.05(-0.26%)
Jan 03, 2020 18.88 19.04 18.88 19.00 46,200 -0.17(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.