Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erste Group Bk ADR (OP: EBKDY )

24.65 +0.56 (+2.32%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 18.84 18.84 18.84 0 -0.16(-0.84%)
Dec 30, 2009 18.84 19.30 18.84 19.00 21,141 -0.16(-0.84%)
Dec 29, 2009 18.95 19.17 18.86 19.16 15,763 +0.18(+0.95%)
Dec 28, 2009 18.65 18.98 18.65 18.98 7,550 +0.18(+0.96%)
Dec 24, 2009 18.70 18.80 18.70 18.80 1,732 +0.14(+0.75%)
Dec 23, 2009 18.50 18.77 18.50 18.66 15,310 -0.09(-0.48%)
Dec 22, 2009 18.94 18.94 18.62 18.75 7,667 -0.25(-1.32%)
Dec 21, 2009 18.65 19.05 18.65 19.00 12,174 +0.45(+2.43%)
Dec 18, 2009 18.74 18.80 18.35 18.55 6,807 -0.68(-3.54%)
Dec 17, 2009 19.23 19.23 18.92 19.23 8,411 -0.63(-3.17%)
Dec 16, 2009 19.70 20.15 19.70 19.86 9,630 +0.54(+2.80%)
Dec 15, 2009 19.20 19.32 19.04 19.32 8,512 -0.68(-3.40%)
Dec 14, 2009 19.95 20.05 19.95 20.00 3,133 -0.04(-0.20%)
Dec 11, 2009 20.20 20.24 20.00 20.04 3,309 -0.56(-2.72%)
Dec 10, 2009 20.54 20.65 20.45 20.60 8,803 +0.33(+1.63%)
Dec 09, 2009 20.25 20.28 19.98 20.27 73,677 -0.78(-3.71%)
Dec 08, 2009 21.20 21.25 21.05 21.05 21,782 -0.42(-1.96%)
Dec 07, 2009 21.49 21.84 21.47 21.47 4,048 -0.21(-0.97%)
Dec 04, 2009 21.74 21.90 21.59 21.68 5,872 +0.36(+1.69%)
Dec 03, 2009 21.50 21.60 21.32 21.32 4,880 -0.03(-0.14%)
Dec 02, 2009 21.34 21.36 21.05 21.35 9,865 +0.35(+1.67%)
Dec 01, 2009 21.00 21.29 20.91 21.00 5,966 +0.54(+2.64%)
Nov 30, 2009 20.59 20.84 20.32 20.46 7,023 -1.02(-4.75%)
Nov 27, 2009 20.84 21.49 20.74 21.48 2,822 -0.30(-1.38%)
Nov 25, 2009 21.55 21.78 21.55 21.78 2,729 +0.13(+0.60%)
Nov 24, 2009 22.00 22.00 21.58 21.65 11,377 -0.40(-1.81%)
Nov 23, 2009 21.84 22.15 21.84 22.05 13,180 +0.27(+1.24%)
Nov 20, 2009 21.50 21.78 21.35 21.78 5,426 -0.45(-2.02%)
Nov 19, 2009 22.05 22.30 21.95 22.23 7,347 -0.52(-2.29%)
Nov 18, 2009 22.47 22.75 22.47 22.75 12,710 +0.90(+4.12%)
Nov 17, 2009 21.85 21.95 21.66 21.85 13,130 -0.15(-0.68%)
Nov 16, 2009 22.94 22.94 21.97 22.00 12,391 -1.03(-4.47%)
Nov 13, 2009 22.96 23.12 22.87 23.03 4,356 -0.09(-0.39%)
Nov 12, 2009 23.34 23.34 22.99 23.12 32,506 -0.08(-0.34%)
Nov 11, 2009 23.27 23.44 23.00 23.20 20,523 +0.00(+0.00%)
Nov 10, 2009 22.90 23.24 22.90 23.20 11,562 +0.00(+0.00%)
Nov 09, 2009 23.10 23.49 23.05 23.20 6,456 +0.74(+3.29%)
Nov 06, 2009 21.75 22.46 21.70 22.46 13,160 +0.32(+1.45%)
Nov 05, 2009 21.42 22.14 21.42 22.14 26,837 +0.64(+2.98%)
Nov 04, 2009 21.64 21.87 21.50 21.50 8,341 +0.50(+2.38%)
Nov 03, 2009 20.65 21.15 20.52 21.00 9,898 -0.45(-2.10%)
Nov 02, 2009 20.93 21.47 20.92 21.45 5,575 +0.75(+3.62%)
Oct 30, 2009 20.80 21.00 20.30 20.70 6,953 -0.20(-0.96%)
Oct 29, 2009 20.00 20.90 20.00 20.90 7,342 +2.05(+10.88%)
Oct 28, 2009 19.93 19.93 18.85 18.85 5,563 -2.45(-11.50%)
Oct 27, 2009 21.25 21.30 20.97 21.30 6,787 -1.05(-4.70%)
Oct 26, 2009 22.25 22.40 22.15 22.35 3,842 +0.30(+1.36%)
Oct 23, 2009 22.15 22.40 22.00 22.05 7,805 -1.10(-4.75%)
Oct 22, 2009 22.60 23.15 22.30 23.15 2,919 +0.15(+0.65%)
Oct 21, 2009 22.45 23.00 22.45 23.00 450,221 -0.15(-0.65%)
Oct 20, 2009 22.85 23.20 22.85 23.15 7,141 +0.55(+2.43%)
Oct 19, 2009 22.90 22.90 22.50 22.60 4,542 -0.20(-0.88%)
Oct 16, 2009 22.65 22.80 22.25 22.80 8,678 -0.20(-0.87%)
Oct 15, 2009 22.95 23.00 22.70 23.00 2,897 +0.10(+0.44%)
Oct 14, 2009 22.70 22.90 22.60 22.90 6,465 +0.70(+3.15%)
Oct 13, 2009 22.00 22.40 22.00 22.20 5,394 +0.00(+0.00%)
Oct 12, 2009 21.93 22.20 21.93 22.20 3,152 +0.55(+2.54%)
Oct 09, 2009 21.64 21.80 21.32 21.65 10,206 +0.39(+1.83%)
Oct 08, 2009 21.45 21.55 21.00 21.26 2,771 +0.01(+0.05%)
Oct 07, 2009 21.30 21.30 21.10 21.25 2,785 -0.65(-2.97%)
Oct 06, 2009 21.10 21.90 21.09 21.90 7,843 +1.15(+5.54%)
Oct 05, 2009 20.35 20.75 20.10 20.75 8,160 +0.90(+4.53%)
Oct 02, 2009 19.80 20.00 19.65 19.85 6,091 -1.25(-5.92%)
Oct 01, 2009 20.90 21.25 20.89 21.10 22,426 -1.55(-6.84%)
Sep 30, 2009 22.60 22.65 22.35 22.65 8,775 +0.50(+2.26%)
Sep 29, 2009 22.05 22.45 21.75 22.15 9,116 -0.25(-1.12%)
Sep 28, 2009 21.75 22.40 21.75 22.40 3,284 +1.29(+6.11%)
Sep 25, 2009 21.10 21.25 20.85 21.11 2,969 +0.09(+0.43%)
Sep 24, 2009 21.36 21.36 20.87 21.02 5,186 -0.83(-3.80%)
Sep 23, 2009 22.10 22.20 21.85 21.85 13,282 -0.34(-1.53%)
Sep 22, 2009 22.00 22.25 21.94 22.19 11,889 +0.46(+2.12%)
Sep 21, 2009 21.20 21.92 21.20 21.73 10,883 +0.12(+0.56%)
Sep 18, 2009 22.05 22.05 21.45 21.61 5,339 -0.78(-3.48%)
Sep 17, 2009 22.20 22.40 22.15 22.39 4,381 +0.50(+2.28%)
Sep 16, 2009 21.45 21.92 21.45 21.89 2,626 +0.57(+2.67%)
Sep 15, 2009 21.35 21.53 21.32 21.32 2,043 +0.02(+0.09%)
Sep 14, 2009 20.90 21.30 20.90 21.30 3,719 -0.20(-0.93%)
Sep 11, 2009 21.70 21.70 21.26 21.50 3,348 -0.04(-0.19%)
Sep 10, 2009 21.45 21.73 21.33 21.54 101,306 -0.36(-1.64%)
Sep 09, 2009 21.85 21.90 21.65 21.90 4,591 +0.69(+3.25%)
Sep 08, 2009 21.55 21.55 21.16 21.21 5,635 +0.37(+1.78%)
Sep 04, 2009 20.15 20.87 20.15 20.84 6,115 +0.89(+4.46%)
Sep 03, 2009 19.82 19.98 19.65 19.95 4,535 +0.46(+2.36%)
Sep 02, 2009 19.15 19.75 19.15 19.49 4,269 -0.97(-4.74%)
Sep 01, 2009 20.76 20.95 20.46 20.46 8,814 -0.81(-3.81%)
Aug 31, 2009 21.00 21.27 21.00 21.27 6,729 -0.23(-1.07%)
Aug 28, 2009 21.50 21.60 21.35 21.50 7,635 +0.01(+0.05%)
Aug 27, 2009 21.05 21.49 20.75 21.49 6,276 +0.56(+2.68%)
Aug 26, 2009 20.90 20.99 20.60 20.93 14,275 -0.62(-2.88%)
Aug 25, 2009 21.40 21.70 21.30 21.55 16,306 -0.35(-1.60%)
Aug 24, 2009 21.30 22.00 21.30 21.90 3,421 +1.10(+5.29%)
Aug 21, 2009 19.91 20.80 19.91 20.80 5,006 +1.51(+7.83%)
Aug 20, 2009 19.26 19.60 19.26 19.29 1,311 +0.34(+1.79%)
Aug 19, 2009 18.84 19.10 18.84 18.95 5,265 -0.50(-2.57%)
Aug 18, 2009 19.50 19.50 19.27 19.45 2,476 +0.35(+1.83%)
Aug 17, 2009 18.73 19.10 18.73 19.10 4,767 -0.90(-4.50%)
Aug 14, 2009 19.58 20.00 19.56 20.00 3,489 -0.10(-0.50%)
Aug 13, 2009 19.75 20.16 19.70 20.10 3,215 +1.35(+7.20%)
Aug 12, 2009 18.15 18.75 18.15 18.75 3,543 +0.30(+1.63%)
Aug 11, 2009 19.40 19.40 18.05 18.45 8,570 -1.10(-5.63%)
Aug 10, 2009 19.82 19.82 19.44 19.55 10,928 -0.65(-3.22%)
Aug 07, 2009 19.70 20.20 19.70 20.20 7,537 +0.16(+0.80%)
Aug 06, 2009 20.05 20.05 19.86 20.04 6,587 +0.79(+4.10%)
Aug 05, 2009 18.75 19.25 18.75 19.25 6,831 +1.00(+5.48%)
Aug 04, 2009 17.90 18.37 17.90 18.25 7,269 -0.14(-0.76%)
Aug 03, 2009 18.05 18.43 18.05 18.39 4,159 +0.79(+4.49%)
Jul 31, 2009 17.15 17.60 17.15 17.60 5,935 +1.21(+7.38%)
Jul 30, 2009 15.90 16.50 15.85 16.39 4,400 +1.44(+9.63%)
Jul 29, 2009 15.10 15.10 14.90 14.95 2,130 +0.14(+0.95%)
Jul 28, 2009 14.85 14.90 14.55 14.81 4,507 -0.62(-4.02%)
Jul 27, 2009 15.14 15.54 15.14 15.43 4,405 -0.06(-0.39%)
Jul 24, 2009 15.35 15.49 15.25 15.49 5,248 +0.40(+2.65%)
Jul 23, 2009 14.90 15.10 14.90 15.09 4,228 +0.47(+3.21%)
Jul 22, 2009 14.70 14.87 14.62 14.62 4,825 -0.25(-1.68%)
Jul 21, 2009 14.89 15.04 14.77 14.87 5,947 +0.54(+3.77%)
Jul 20, 2009 14.40 14.40 14.05 14.33 1,626 +0.10(+0.70%)
Jul 17, 2009 14.24 14.30 14.10 14.23 8,808 -0.34(-2.33%)
Jul 16, 2009 14.16 14.65 14.16 14.57 11,192 +0.56(+4.00%)
Jul 15, 2009 13.75 14.11 13.70 14.01 7,433 +0.95(+7.27%)
Jul 14, 2009 12.95 13.10 12.75 13.06 3,802 +0.20(+1.56%)
Jul 13, 2009 12.55 12.86 12.45 12.86 3,102 +0.51(+4.13%)
Jul 10, 2009 12.25 12.39 12.19 12.35 14,474 +0.02(+0.16%)
Jul 09, 2009 12.39 12.60 12.15 12.33 21,155 +0.03(+0.24%)
Jul 08, 2009 12.25 12.30 11.97 12.30 3,450 -0.20(-1.60%)
Jul 07, 2009 12.61 12.76 12.44 12.50 6,678 -0.60(-4.58%)
Jul 06, 2009 12.90 13.10 12.55 13.10 7,009 -0.13(-0.98%)
Jul 02, 2009 13.38 13.43 13.15 13.23 2,721 -0.72(-5.16%)
Jul 01, 2009 13.89 14.00 13.71 13.95 6,691 +0.20(+1.45%)
Jun 30, 2009 13.79 13.79 13.30 13.75 9,466 +0.41(+3.07%)
Jun 29, 2009 13.30 13.60 13.30 13.34 2,751 +0.38(+2.93%)
Jun 26, 2009 13.01 13.15 12.80 12.96 3,807 -0.29(-2.19%)
Jun 25, 2009 12.80 13.25 12.80 13.25 4,518 +0.45(+3.52%)
Jun 24, 2009 12.96 13.15 12.80 12.80 2,923 +0.40(+3.23%)
Jun 23, 2009 12.15 12.62 12.15 12.40 22,464 +0.08(+0.65%)
Jun 22, 2009 12.73 12.74 12.10 12.32 10,726 -1.08(-8.06%)
Jun 19, 2009 13.15 13.60 13.12 13.40 6,734 +0.09(+0.68%)
Jun 18, 2009 13.01 13.37 13.00 13.31 16,368 +0.46(+3.58%)
Jun 17, 2009 12.52 12.95 12.50 12.85 7,482 +0.08(+0.63%)
Jun 16, 2009 13.10 13.15 12.71 12.77 3,914 -0.45(-3.40%)
Jun 15, 2009 13.55 13.62 13.21 13.22 3,939 -1.08(-7.55%)
Jun 12, 2009 14.40 14.45 14.25 14.30 2,773 -0.40(-2.72%)
Jun 11, 2009 14.40 14.70 14.27 14.70 6,644 +0.61(+4.33%)
Jun 10, 2009 14.38 14.54 14.00 14.09 7,889 -0.11(-0.77%)
Jun 09, 2009 14.00 14.25 13.80 14.20 18,264 +0.56(+4.11%)
Jun 08, 2009 13.79 13.84 13.60 13.64 4,050 -0.24(-1.73%)
Jun 05, 2009 14.14 14.20 13.82 13.88 7,297 +0.25(+1.83%)
Jun 04, 2009 13.40 13.83 13.40 13.63 5,184 +0.35(+2.64%)
Jun 03, 2009 13.60 13.60 13.12 13.28 3,909 -0.21(-1.56%)
Jun 02, 2009 13.20 13.70 13.20 13.49 14,427 +1.30(+10.66%)
Jun 01, 2009 12.25 12.75 12.01 12.19 14,331 +0.04(+0.33%)
May 29, 2009 12.59 12.59 12.02 12.15 8,134 -0.60(-4.71%)
May 28, 2009 12.40 12.75 12.00 12.75 7,172 +0.35(+2.82%)
May 27, 2009 12.55 12.55 12.05 12.40 10,539 -0.35(-2.75%)
May 26, 2009 12.75 13.00 12.65 12.75 3,403 -0.45(-3.41%)
May 22, 2009 13.09 13.25 12.90 13.20 5,655 +0.05(+0.38%)
May 21, 2009 13.20 13.30 12.60 13.15 2,436 -0.05(-0.38%)
May 20, 2009 12.65 13.20 12.65 13.20 5,801 +0.70(+5.60%)
May 19, 2009 12.40 12.50 12.05 12.50 5,495 +0.90(+7.76%)
May 18, 2009 11.45 11.75 11.40 11.60 16,769 +0.26(+2.29%)
May 15, 2009 11.53 11.65 11.34 11.34 8,692 -1.01(-8.18%)
May 14, 2009 11.25 12.35 11.00 12.35 12,133 +0.20(+1.65%)
May 13, 2009 12.14 12.50 11.45 12.15 14,240 -2.00(-14.13%)
May 12, 2009 13.90 14.15 13.18 14.15 11,634 -0.30(-2.08%)
May 11, 2009 14.29 14.50 14.25 14.45 4,948 -0.39(-2.63%)
May 08, 2009 14.20 15.30 14.10 14.84 5,493 +1.46(+10.91%)
May 07, 2009 14.14 14.14 13.36 13.38 3,978 -0.01(-0.07%)
May 06, 2009 13.16 13.47 13.15 13.39 6,674 +0.27(+2.06%)
May 05, 2009 12.80 13.40 12.80 13.12 3,682 +1.39(+11.85%)
May 04, 2009 11.67 11.85 11.67 11.73 5,085 +1.35(+13.01%)
May 01, 2009 10.30 10.59 10.30 10.38 2,805 -0.17(-1.61%)
Apr 30, 2009 10.45 10.68 10.45 10.55 2,852 +0.44(+4.35%)
Apr 29, 2009 9.920 10.19 9.920 10.11 1,319 +0.06(+0.60%)
Apr 28, 2009 10.08 10.21 9.870 10.05 5,764 +0.00(+0.00%)
Apr 27, 2009 9.880 10.25 9.880 10.05 3,978 -0.27(-2.62%)
Apr 24, 2009 10.44 10.45 10.15 10.32 2,799 +0.21(+2.08%)
Apr 23, 2009 10.05 10.16 9.970 10.11 2,664 +0.21(+2.12%)
Apr 22, 2009 9.810 10.11 9.690 9.900 5,442 -0.10(-1.00%)
Apr 21, 2009 9.450 10.00 9.280 10.00 3,311 +0.64(+6.84%)
Apr 20, 2009 10.10 10.10 9.360 9.360 2,932 -1.04(-10.00%)
Apr 17, 2009 10.15 10.40 10.00 10.40 12,789 -0.11(-1.05%)
Apr 16, 2009 10.80 10.80 10.20 10.51 3,147 +0.12(+1.15%)
Apr 15, 2009 10.65 10.65 10.23 10.39 7,454 -1.01(-8.86%)
Apr 14, 2009 10.65 11.40 10.65 11.40 4,404 +0.99(+9.51%)
Apr 13, 2009 10.25 10.60 10.10 10.41 4,441 +0.27(+2.66%)
Apr 09, 2009 10.05 10.14 10.00 10.14 3,951 +0.83(+8.92%)
Apr 08, 2009 9.210 10.00 9.210 9.310 6,972 +0.41(+4.61%)
Apr 07, 2009 9.300 9.300 8.780 8.900 8,950 -0.60(-6.32%)
Apr 06, 2009 9.640 9.640 9.410 9.500 1,666 -0.66(-6.50%)
Apr 03, 2009 9.990 10.35 9.990 10.16 5,045 +0.31(+3.15%)
Apr 02, 2009 9.470 10.05 9.470 9.850 4,971 +0.95(+10.67%)
Apr 01, 2009 8.520 9.000 8.410 8.900 15,197 +0.66(+8.01%)
Mar 31, 2009 7.800 8.350 7.800 8.240 4,674 +0.67(+8.85%)
Mar 30, 2009 7.800 8.050 7.500 7.570 10,094 -2.64(-25.86%)
Mar 26, 2009 9.830 10.35 9.830 10.21 5,787 +0.41(+4.18%)
Mar 25, 2009 9.310 9.900 9.310 9.800 9,968 +0.98(+11.11%)
Mar 24, 2009 9.250 9.250 8.790 8.820 4,706 -0.48(-5.16%)
Mar 23, 2009 8.930 9.300 8.930 9.300 17,233 +1.60(+20.78%)
Mar 20, 2009 7.980 7.980 7.520 7.700 17,085 -0.62(-7.45%)
Mar 19, 2009 8.600 8.620 8.270 8.320 2,435 +0.92(+12.43%)
Mar 18, 2009 6.750 7.850 6.750 7.400 33,942 +0.70(+10.45%)
Mar 17, 2009 6.530 6.770 6.490 6.700 27,551 +0.37(+5.85%)
Mar 16, 2009 6.140 6.580 6.140 6.330 10,841 +0.39(+6.57%)
Mar 13, 2009 5.970 6.030 5.750 5.940 5,306 -0.22(-3.57%)
Mar 12, 2009 5.510 6.160 5.510 6.160 25,303 +0.50(+8.83%)
Mar 11, 2009 5.410 5.800 5.410 5.660 14,250 +0.25(+4.62%)
Mar 10, 2009 5.000 5.450 5.000 5.410 15,473 +0.64(+13.42%)
Mar 09, 2009 4.700 5.050 4.620 4.770 7,815 -0.08(-1.65%)
Mar 06, 2009 4.610 5.050 4.610 4.850 34,518 +0.18(+3.85%)
Mar 05, 2009 4.900 4.970 4.670 4.670 103,559 -0.21(-4.30%)
Mar 04, 2009 4.820 5.140 4.800 4.880 65,999 +0.48(+10.91%)
Mar 02, 2009 4.360 4.600 4.360 4.400 8,334 -0.32(-6.78%)
Feb 27, 2009 4.650 5.000 4.550 4.720 14,012 -0.08(-1.67%)
Feb 26, 2009 4.800 5.000 4.730 4.800 5,572 +0.10(+2.13%)
Feb 25, 2009 4.500 4.700 4.500 4.700 22,109 +0.07(+1.51%)
Feb 24, 2009 4.630 4.700 4.160 4.630 34,561 +0.22(+4.99%)
Feb 23, 2009 4.600 4.624 4.250 4.410 69,873 -0.19(-4.13%)
Feb 20, 2009 4.450 4.700 4.450 4.600 156,566 -0.21(-4.37%)
Feb 19, 2009 4.700 5.000 4.700 4.810 29,073 +0.41(+9.32%)
Feb 18, 2009 4.250 4.590 4.250 4.400 19,360 -0.13(-2.87%)
Feb 17, 2009 4.800 4.900 4.500 4.530 19,744 -1.87(-29.22%)
Feb 13, 2009 6.270 6.400 6.010 6.400 7,595 +0.26(+4.23%)
Feb 12, 2009 5.930 6.260 5.850 6.140 12,553 -0.41(-6.26%)
Feb 11, 2009 6.400 6.700 6.270 6.550 19,261 -0.25(-3.68%)
Feb 10, 2009 7.450 7.450 6.750 6.800 21,532 -0.92(-11.92%)
Feb 09, 2009 7.350 7.720 7.350 7.720 4,861 +0.72(+10.29%)
Feb 06, 2009 6.790 7.250 6.790 7.000 624,868 +0.26(+3.86%)
Feb 05, 2009 6.800 6.990 6.550 6.740 8,132 -0.31(-4.40%)
Feb 04, 2009 7.180 7.470 7.030 7.050 7,259 -0.55(-7.24%)
Feb 03, 2009 7.100 7.600 7.100 7.600 7,706 +0.35(+4.83%)
Feb 02, 2009 7.050 7.300 7.050 7.250 10,163 -0.22(-2.95%)
Jan 30, 2009 7.360 7.700 7.360 7.470 8,266 +0.26(+3.61%)
Jan 29, 2009 7.450 7.600 7.210 7.210 43,080 -0.91(-11.21%)
Jan 28, 2009 7.930 8.270 7.930 8.120 28,447 +0.63(+8.41%)
Jan 27, 2009 7.370 7.550 7.330 7.490 28,388 -0.16(-2.09%)
Jan 26, 2009 6.920 7.680 6.920 7.650 19,381 +0.92(+13.67%)
Jan 23, 2009 6.430 6.850 6.350 6.730 37,653 -0.07(-1.03%)
Jan 22, 2009 7.000 7.000 6.650 6.800 29,866 -0.23(-3.27%)
Jan 21, 2009 6.700 7.030 6.700 7.030 16,805 +0.18(+2.63%)
Jan 20, 2009 7.000 7.080 6.720 6.850 39,640 -2.57(-27.28%)
Jan 16, 2009 9.350 9.420 9.100 9.420 67,273 +0.07(+0.75%)
Jan 15, 2009 8.840 9.350 8.700 9.350 12,726 +0.65(+7.47%)
Jan 14, 2009 9.000 9.073 8.450 8.700 493,243 -0.65(-6.95%)
Jan 13, 2009 9.440 9.440 9.250 9.350 17,651 -0.25(-2.60%)
Jan 12, 2009 9.850 9.850 9.600 9.600 23,946 -0.50(-4.95%)
Jan 09, 2009 10.14 10.25 9.890 10.10 8,091 -0.65(-6.05%)
Jan 08, 2009 10.82 10.82 10.50 10.75 68,638 -0.30(-2.71%)
Jan 07, 2009 10.73 11.10 10.73 11.05 211,631 +0.54(+5.14%)
Jan 06, 2009 10.45 10.51 10.25 10.51 47,732 +0.10(+0.96%)
Jan 05, 2009 10.55 10.72 10.38 10.41 111,656 -0.55(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.