Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		100.00	100.00	100.00	0	+1.90(+1.94%)
Dec 27, 2013	98.10	98.10	98.10	98.10	0	-1.90(-1.90%)
Dec 04, 2013		100.00	100.00	100.00	0	-2.00(-1.96%)
Dec 02, 2013	102.00	102.00	102.00	102.00	0	+2.00(+2.00%)
Oct 09, 2013		100.00	100.00	100.00	0	+2.00(+2.04%)
Oct 08, 2013	98.00	98.00	98.00	98.00	141	-4.00(-3.92%)
Sep 12, 2013		102.00	102.00	102.00	0	+3.00(+3.03%)
Aug 27, 2013		99.00	99.00	99.00	0	+1.00(+1.02%)
Aug 06, 2013		98.00	98.00	98.00	0	+0.50(+0.51%)
Aug 05, 2013	97.50	97.50	97.50	97.50	200	+2.50(+2.63%)
Jul 24, 2013		95.00	95.00	95.00	0	+2.00(+2.15%)
Jul 16, 2013	93.00	93.00	93.00	93.00	0	+3.00(+3.33%)
Jul 10, 2013		90.00	90.00	90.00	0	-7.50(-7.69%)
Jul 05, 2013	97.50	97.50	97.50	97.50	0	+0.00(+0.00%)
Jun 25, 2013		97.50	97.50	97.50	0	+7.50(+8.33%)
Jun 24, 2013	90.00	90.00	90.00	90.00	100	+5.00(+5.88%)
Jun 21, 2013	85.00	85.00	85.00	85.00	100	+0.50(+0.59%)
Jun 19, 2013	84.50	84.50	84.50	84.50	0	-11.50(-11.98%)
May 06, 2013		96.00	96.00	96.00	0	-1.99(-2.03%)
May 03, 2013	97.99	97.99	97.99	97.99	100	+17.99(+22.49%)
Apr 30, 2013		80.00	80.00	80.00	0	+2.00(+2.56%)
Apr 25, 2013		78.00	78.00	78.00	0	+2.50(+3.31%)
Apr 18, 2013	75.50	75.50	75.50	75.50	0	+0.00(+0.00%)
Apr 17, 2013	75.50	75.50	75.50	75.50	100	+0.50(+0.67%)
Apr 15, 2013		75.00	75.00	75.00	0	+0.95(+1.28%)
Apr 02, 2013		74.05	74.05	74.05	0	+0.05(+0.07%)
Mar 27, 2013		74.00	74.00	74.00	0	-1.00(-1.33%)
Jan 30, 2013		75.00	75.00	75.00	0	+1.00(+1.35%)
Jan 23, 2013	74.00	74.00	74.00	74.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rcb Corp (OP: RCBC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Rcb Corp (OP: RCBC )

Historical Prices

Sections

Services

Malvern Daily Record