Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0001 0 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 5,400 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 1,530 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Sep 27, 2021 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Sep 20, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2021 0.0002 0.0002 0.0002 0.0002 5,100 +0.00(+0.00%)
Sep 15, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0002 0.0001 0.0002 1,000 +0.00(+0.00%)
Sep 13, 2021 0.0002 0.0002 0.0001 0.0002 25,500 +0.00(+0.00%)
Sep 10, 2021 0.0002 0.0002 0.0002 0.0002 110,221 +0.00(+0.00%)
Sep 09, 2021 0.0002 0.0002 0.0002 0.0002 61,000 +0.00(+100.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 2,300 -0.00(-66.67%)
Sep 07, 2021 0.0002 0.0003 0.0002 0.0003 1,183,844 +0.00(+200.00%)
Sep 03, 2021 0.0001 0.0001 0.0001 0.0001 2,166 -0.00(-66.67%)
Sep 01, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 19, 2021 0.0003 0.0003 0.0001 0.0001 202,200 -0.00(-66.67%)
Aug 17, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 11, 2021 0.0003 0.0003 0.0003 0.0003 59,899 +0.00(+50.00%)
Aug 10, 2021 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Aug 04, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2021 0.0005 0.0005 0.0002 0.0002 550 +0.00(+0.00%)
Aug 02, 2021 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jul 30, 2021 0.0002 0.0002 0.0002 0.0002 5,027 +0.00(+0.00%)
Jul 29, 2021 0.0002 0.0002 0.0002 0.0002 900 +0.00(+0.00%)
Jul 28, 2021 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Jul 27, 2021 0.0002 0.0002 0.0002 0.0002 172,527 +0.00(+0.00%)
Jul 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 19, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 16, 2021 0.0002 0.0002 0.0002 0.0002 19,800 +0.00(+0.00%)
Jul 15, 2021 0.0002 0.0002 0.0002 0.0002 11,212 +0.00(+0.00%)
Jul 12, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2021 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 21, 2021 0.0002 0.0002 0.0002 0.0002 888,200 +0.00(+100.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
May 24, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2021 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
May 20, 2021 0.0011 0.0011 0.0005 0.0005 2,306,815 +0.00(+0.00%)
May 19, 2021 0.0005 0.0005 0.0005 0.0005 19,995 -0.00(-54.55%)
May 18, 2021 0.0005 0.0020 0.0005 0.0011 378,074 -0.00(-45.00%)
May 17, 2021 0.0005 0.0020 0.0005 0.0020 10,900 +0.00(+100.00%)
May 12, 2021 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
May 11, 2021 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
May 10, 2021 0.0005 0.0005 0.0005 0.0005 54,268 +0.00(+0.00%)
May 07, 2021 0.0005 0.0005 0.0005 0.0005 73,824 +0.00(+0.00%)
May 06, 2021 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
May 05, 2021 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
May 04, 2021 0.0005 0.0005 0.0005 0.0005 42,500 +0.00(+0.00%)
May 03, 2021 0.0005 0.0005 0.0005 0.0005 2,200 +0.00(+0.00%)
Apr 30, 2021 0.0005 0.0005 0.0005 0.0005 100 -0.00(-16.67%)
Apr 29, 2021 0.0010 0.0010 0.0006 0.0006 400,175 +0.00(+0.00%)
Apr 28, 2021 0.0001 0.0006 0.0001 0.0006 60,328 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0006 0.0006 0.0006 1,121,521 +0.00(+0.00%)
Apr 26, 2021 0.0006 0.0006 0.0006 0.0006 1,100 +0.00(+20.00%)
Apr 23, 2021 0.0038 0.0038 0.0005 0.0005 600 +0.00(+0.00%)
Apr 22, 2021 0.0005 0.0005 0.0005 0.0005 6,300 -0.00(-86.84%)
Apr 20, 2021 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 19, 2021 0.0005 0.0038 0.0005 0.0038 3,100 +0.00(+660.00%)
Apr 15, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 14, 2021 0.0032 0.0038 0.0005 0.0005 166,500 -0.00(-86.84%)
Apr 13, 2021 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+533.33%)
Apr 12, 2021 0.0008 0.0008 0.0006 0.0006 86,400 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0006 0.0006 0.0006 1,100 -0.00(-45.45%)
Apr 05, 2021 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 01, 2021 0.0012 0.0012 0.0012 0.0012 5,200 +0.00(+0.00%)
Mar 31, 2021 0.0038 0.0038 0.0012 0.0012 26,100 -0.00(-7.69%)
Mar 30, 2021 0.0038 0.0038 0.0013 0.0013 30,100 +0.00(+0.00%)
Mar 29, 2021 0.0012 0.0013 0.0012 0.0013 57,800 -0.00(-65.79%)
Mar 26, 2021 0.0029 0.0040 0.0029 0.0038 58,100 +0.00(+375.00%)
Mar 25, 2021 0.0008 0.0008 0.0008 0.0008 201,900 +0.00(+0.00%)
Mar 24, 2021 0.0008 0.0008 0.0008 0.0008 574,030 -0.00(-33.33%)
Mar 23, 2021 0.0010 0.0012 0.0004 0.0012 700 +0.00(+20.00%)
Mar 22, 2021 0.0010 0.0010 0.0010 0.0010 700 +0.00(+25.00%)
Mar 19, 2021 0.0008 0.0008 0.0008 0.0008 9,500 +0.00(+33.33%)
Mar 16, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 15, 2021 0.0006 0.0006 0.0006 0.0006 600 -0.00(-40.00%)
Mar 09, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 08, 2021 0.0010 0.0010 0.0010 0.0010 128,000 +0.00(+0.00%)
Mar 03, 2021 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 02, 2021 0.0012 0.0012 0.0012 0.0012 125,916 +0.00(+20.00%)
Mar 01, 2021 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+66.67%)
Feb 26, 2021 0.0050 0.0050 0.0006 0.0006 46,900 -0.00(-72.73%)
Feb 25, 2021 0.0026 0.0030 0.0022 0.0022 119,950 +0.00(+10.00%)
Feb 24, 2021 0.0013 0.0020 0.0013 0.0020 190,100 +0.00(+233.33%)
Feb 23, 2021 0.0015 0.0022 0.0006 0.0006 135,550 -0.00(-60.00%)
Feb 22, 2021 0.0015 0.0015 0.0015 0.0015 219 +0.00(+0.00%)
Feb 19, 2021 0.0015 0.0015 0.0015 0.0015 6,800 +0.00(+15.38%)
Feb 18, 2021 0.0020 0.0020 0.0013 0.0013 3,000 +0.00(+18.18%)
Feb 17, 2021 0.0011 0.0011 0.0011 0.0011 11,900 +0.00(+10.00%)
Feb 16, 2021 0.0008 0.0010 0.0008 0.0010 27,116 +0.00(+42.86%)
Feb 12, 2021 0.0007 0.0007 0.0007 0.0007 200 -0.00(-12.50%)
Feb 10, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 09, 2021 0.0008 0.0008 0.0008 0.0008 300 +0.00(+33.33%)
Feb 08, 2021 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Feb 05, 2021 0.0005 0.0005 0.0005 0.0005 43,200 +0.00(+66.67%)
Feb 04, 2021 0.0003 0.0003 0.0003 0.0003 107 +0.00(+0.00%)
Feb 03, 2021 0.0003 0.0003 0.0003 0.0003 6,220 +0.00(+0.00%)
Feb 01, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 27, 2021 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jan 26, 2021 0.0003 0.0003 0.0003 0.0003 43,000 +0.00(+0.00%)
Jan 25, 2021 0.0003 0.0003 0.0003 0.0003 34,800 +0.00(+50.00%)
Jan 22, 2021 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 19, 2021 0.0001 0.0001 0.0001 0.0001 1,500 -0.00(-50.00%)
Jan 14, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 12, 2021 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jan 11, 2021 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0001 0.0003 6,800 -0.00(-40.00%)
Jan 06, 2021 0.0005 0.0005 0.0005 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.