Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

33.57 -2.65 (-7.32%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 36.22 0 +1.60(+4.62%)
May 10, 2024 34.62 16 -0.87(-2.45%)
May 09, 2024 35.99 35.99 35.49 35.49 800 -0.99(-2.71%)
May 02, 2024 36.48 16 -0.29(-0.79%)
May 01, 2024 37.30 37.30 36.77 36.77 1,379 -4.61(-11.14%)
Apr 30, 2024 41.50 41.50 41.38 41.38 1,420 -3.15(-7.08%)
Apr 12, 2024 44.53 0 -0.46(-1.02%)
Apr 10, 2024 44.99 3 +0.08(+0.18%)
Apr 08, 2024 44.91 0 -1.13(-2.46%)
Apr 02, 2024 46.04 75 -0.58(-1.24%)
Mar 15, 2024 46.62 0 +0.59(+1.28%)
Mar 14, 2024 46.03 46.03 46.03 46.03 445 -1.07(-2.28%)
Mar 13, 2024 47.10 47.10 47.10 47.10 250 +2.00(+4.45%)
Mar 06, 2024 45.10 200 +2.53(+5.93%)
Mar 05, 2024 42.57 42.57 42.57 42.57 500 +1.07(+2.59%)
Feb 26, 2024 41.50 0 -0.81(-1.91%)
Feb 08, 2024 42.31 0 +0.25(+0.60%)
Jan 31, 2024 42.06 2 -0.33(-0.78%)
Jan 26, 2024 42.39 0 -0.55(-1.27%)
Jan 24, 2024 42.94 0 -0.62(-1.43%)
Jan 22, 2024 43.56 0 +2.42(+5.89%)
Jan 17, 2024 41.14 0 +0.80(+1.98%)
Jan 16, 2024 39.92 40.34 39.92 40.34 300 +0.74(+1.87%)
Jan 09, 2024 39.60 93 +1.36(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.