Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

103.51 -0.04 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 80.60 82.26 80.21 81.63 755,700 +0.84(+1.04%)
Dec 28, 2007 82.45 82.45 80.36 80.79 916,250 -0.69(-0.85%)
Dec 27, 2007 83.00 83.09 81.16 81.48 471,973 -1.75(-2.10%)
Dec 26, 2007 83.30 83.30 81.70 83.23 483,900 -0.23(-0.28%)
Dec 24, 2007 82.68 83.72 82.28 83.46 207,625 +0.89(+1.08%)
Dec 21, 2007 81.88 82.98 81.22 82.57 1,152,258 +1.02(+1.25%)
Dec 20, 2007 81.36 81.70 79.89 81.55 788,282 +0.94(+1.17%)
Dec 19, 2007 81.65 81.65 80.06 80.61 1,112,900 -0.86(-1.06%)
Dec 18, 2007 81.09 82.39 78.75 81.47 1,751,959 +1.05(+1.31%)
Dec 17, 2007 80.78 82.38 79.77 80.42 1,521,950 -0.87(-1.07%)
Dec 14, 2007 82.91 82.91 80.13 81.29 1,975,000 -2.15(-2.58%)
Dec 13, 2007 83.73 83.73 81.79 83.44 1,337,251 -0.54(-0.64%)
Dec 12, 2007 85.60 86.35 82.53 83.98 2,363,287 +0.74(+0.89%)
Dec 11, 2007 89.87 89.87 82.68 83.24 2,634,306 -5.30(-5.99%)
Dec 10, 2007 85.85 88.91 85.60 88.54 1,058,320 +2.76(+3.22%)
Dec 07, 2007 85.65 86.87 85.23 85.78 994,611 +0.12(+0.14%)
Dec 06, 2007 83.39 86.45 82.93 85.66 1,466,698 +2.24(+2.69%)
Dec 05, 2007 81.84 83.42 81.09 83.42 1,218,649 +2.17(+2.67%)
Dec 04, 2007 80.16 81.78 79.59 81.25 897,125 +0.45(+0.56%)
Dec 03, 2007 81.51 81.64 79.38 80.80 811,109 -0.16(-0.20%)
Nov 30, 2007 80.00 81.99 78.56 80.96 1,747,700 +1.61(+2.03%)
Nov 29, 2007 79.54 79.54 77.86 79.35 858,485 -0.29(-0.36%)
Nov 28, 2007 78.39 79.93 77.70 79.64 1,026,906 +1.99(+2.56%)
Nov 27, 2007 75.79 78.00 75.67 77.65 1,291,993 +2.10(+2.78%)
Nov 26, 2007 78.11 79.00 75.55 75.55 1,000,300 -2.33(-2.99%)
Nov 23, 2007 76.69 78.10 76.41 77.88 346,587 +1.85(+2.43%)
Nov 21, 2007 73.50 76.94 72.15 76.03 1,619,712 +1.33(+1.78%)
Nov 20, 2007 75.89 75.98 73.17 74.70 1,964,146 -1.22(-1.61%)
Nov 19, 2007 75.83 76.90 74.18 75.92 1,672,707 -0.24(-0.32%)
Nov 16, 2007 78.25 78.85 75.02 76.16 1,616,034 -2.19(-2.80%)
Nov 15, 2007 79.99 79.99 77.90 78.35 1,506,077 -1.80(-2.25%)
Nov 14, 2007 80.00 81.09 79.82 80.15 1,397,052 +0.11(+0.14%)
Nov 13, 2007 79.91 80.32 78.57 80.04 1,258,640 +1.40(+1.78%)
Nov 12, 2007 76.65 81.43 76.50 78.64 2,386,002 +3.20(+4.24%)
Nov 09, 2007 73.72 77.18 73.54 75.44 1,541,559 +1.58(+2.14%)
Nov 08, 2007 74.72 75.16 72.59 73.86 1,829,400 -1.24(-1.65%)
Nov 07, 2007 76.65 76.65 74.38 75.10 1,311,814 -1.91(-2.48%)
Nov 06, 2007 77.61 77.64 75.79 77.01 1,309,100 -0.63(-0.81%)
Nov 05, 2007 78.92 79.00 76.77 77.64 1,035,797 -1.49(-1.88%)
Nov 02, 2007 78.26 79.13 77.28 79.13 1,484,100 +1.36(+1.76%)
Nov 01, 2007 78.70 79.14 77.25 77.77 1,492,893 -1.42(-1.79%)
Oct 31, 2007 82.60 82.74 78.87 79.18 2,433,600 -2.58(-3.16%)
Oct 30, 2007 83.62 83.91 81.56 81.76 1,084,700 -2.16(-2.57%)
Oct 29, 2007 84.57 85.11 82.91 83.92 1,085,300 +0.35(+0.42%)
Oct 26, 2007 85.31 85.60 82.78 83.57 764,200 -0.38(-0.45%)
Oct 25, 2007 84.30 85.88 83.00 83.95 1,267,200 -0.77(-0.91%)
Oct 24, 2007 83.30 85.00 83.01 84.72 1,043,300 +0.98(+1.17%)
Oct 23, 2007 86.94 86.94 81.56 83.74 3,844,748 -4.25(-4.83%)
Oct 22, 2007 85.00 88.19 84.13 87.99 1,123,600 +1.85(+2.15%)
Oct 19, 2007 88.21 88.25 85.74 86.14 1,148,500 -2.28(-2.58%)
Oct 18, 2007 89.86 89.86 87.84 88.42 1,170,700 -1.63(-1.81%)
Oct 17, 2007 89.96 91.16 89.49 90.05 1,185,168 +0.63(+0.70%)
Oct 16, 2007 88.37 90.76 87.77 89.42 802,700 +0.49(+0.55%)
Oct 15, 2007 89.39 89.81 87.72 88.93 858,300 -0.34(-0.38%)
Oct 12, 2007 90.19 90.78 88.89 89.27 765,300 -0.97(-1.07%)
Oct 11, 2007 92.79 93.76 89.77 90.24 775,600 -2.04(-2.21%)
Oct 10, 2007 93.41 93.92 91.00 92.28 735,600 -1.17(-1.25%)
Oct 09, 2007 93.68 94.24 92.00 93.45 491,997 +0.24(+0.26%)
Oct 08, 2007 94.41 94.89 92.79 93.21 377,900 -1.08(-1.15%)
Oct 05, 2007 92.71 94.85 92.53 94.29 755,000 +2.36(+2.57%)
Oct 04, 2007 93.33 93.71 91.37 91.93 572,400 -1.43(-1.53%)
Oct 03, 2007 91.60 94.72 91.59 93.36 1,005,000 +1.29(+1.40%)
Oct 02, 2007 92.25 93.28 91.39 92.07 939,100 +0.05(+0.05%)
Oct 01, 2007 90.00 92.34 89.18 92.02 1,088,700 +2.92(+3.28%)
Sep 28, 2007 88.10 91.54 87.91 89.10 2,171,894 +0.83(+0.94%)
Sep 27, 2007 86.83 88.89 86.11 88.27 1,256,700 +1.57(+1.81%)
Sep 26, 2007 87.10 87.67 85.77 86.70 1,318,800 -0.13(-0.15%)
Sep 25, 2007 90.24 90.27 86.57 86.83 2,903,500 -4.47(-4.90%)
Sep 24, 2007 92.00 92.60 91.17 91.30 767,800 -0.91(-0.99%)
Sep 21, 2007 93.19 93.25 91.78 92.21 980,200 -0.79(-0.85%)
Sep 20, 2007 95.12 95.01 92.13 93.00 1,252,100 -2.12(-2.23%)
Sep 19, 2007 94.50 98.33 94.50 95.12 1,508,200 +1.14(+1.21%)
Sep 18, 2007 91.28 94.08 90.23 93.98 1,083,700 +2.70(+2.96%)
Sep 17, 2007 90.98 92.10 90.55 91.28 392,100 +0.08(+0.09%)
Sep 14, 2007 91.02 91.71 90.57 91.20 528,400 -0.37(-0.40%)
Sep 13, 2007 90.24 93.00 89.87 91.57 922,900 +1.33(+1.47%)
Sep 12, 2007 89.79 91.46 89.79 90.24 930,300 -0.16(-0.18%)
Sep 11, 2007 90.46 92.11 90.10 90.40 968,800 -0.06(-0.07%)
Sep 10, 2007 93.20 93.72 90.21 90.46 976,300 -2.31(-2.49%)
Sep 07, 2007 94.66 95.17 92.25 92.77 823,300 -3.30(-3.43%)
Sep 06, 2007 95.30 96.68 94.08 96.07 681,300 +0.98(+1.03%)
Sep 05, 2007 95.91 96.13 94.62 95.09 689,000 -1.67(-1.73%)
Sep 04, 2007 96.75 97.26 95.57 96.76 679,400 +0.35(+0.36%)
Aug 31, 2007 95.89 97.18 94.67 96.41 647,600 +1.26(+1.32%)
Aug 30, 2007 95.44 96.00 94.06 95.15 443,500 -0.29(-0.30%)
Aug 29, 2007 93.76 95.74 93.19 95.44 622,400 +1.98(+2.12%)
Aug 28, 2007 97.57 98.00 93.41 93.46 975,600 -4.75(-4.84%)
Aug 27, 2007 97.98 98.93 97.65 98.21 628,600 +0.14(+0.14%)
Aug 24, 2007 96.82 98.41 96.33 98.07 450,000 +1.11(+1.14%)
Aug 23, 2007 96.71 97.69 96.27 96.96 580,200 +0.25(+0.26%)
Aug 22, 2007 96.30 97.05 95.71 96.71 627,200 +1.42(+1.49%)
Aug 21, 2007 94.51 96.04 94.14 95.29 520,500 +0.67(+0.71%)
Aug 20, 2007 93.86 94.80 93.50 94.62 761,200 +0.99(+1.06%)
Aug 17, 2007 95.60 97.77 90.90 93.63 1,425,000 +0.83(+0.89%)
Aug 16, 2007 88.96 93.89 87.07 92.80 1,810,100 +3.55(+3.98%)
Aug 15, 2007 90.86 93.23 89.19 89.25 1,532,800 -2.36(-2.58%)
Aug 14, 2007 94.29 94.49 91.25 91.61 1,372,200 -2.37(-2.52%)
Aug 13, 2007 94.31 96.74 93.92 93.98 1,168,700 -0.33(-0.35%)
Aug 10, 2007 95.50 95.95 72.10 94.31 1,786,858 -2.47(-2.55%)
Aug 09, 2007 99.78 98.98 94.34 96.78 2,234,400 -3.00(-3.01%)
Aug 08, 2007 100.30 102.16 99.34 99.78 1,621,200 +0.94(+0.95%)
Aug 07, 2007 98.96 100.73 97.78 98.84 1,186,624 -0.12(-0.12%)
Aug 06, 2007 98.40 99.96 96.58 98.96 1,095,458 +0.55(+0.56%)
Aug 03, 2007 98.94 100.84 98.36 98.41 1,099,200 -2.43(-2.41%)
Aug 02, 2007 100.80 101.89 99.91 100.84 971,628 +0.49(+0.49%)
Aug 01, 2007 101.60 102.09 98.71 100.35 1,881,256 -1.76(-1.72%)
Jul 31, 2007 102.59 105.40 102.11 102.11 1,195,100 -0.48(-0.47%)
Jul 30, 2007 102.60 103.27 100.06 102.59 1,265,000 -0.04(-0.04%)
Jul 27, 2007 103.94 105.94 102.56 102.63 1,249,090 -2.08(-1.99%)
Jul 26, 2007 104.30 109.00 103.60 104.71 1,934,076 -5.09(-4.64%)
Jul 25, 2007 110.58 110.58 107.40 109.80 1,115,800 +0.80(+0.73%)
Jul 24, 2007 110.25 112.11 108.75 109.00 1,338,100 -3.22(-2.87%)
Jul 23, 2007 108.54 112.64 101.61 112.22 1,227,800 +1.79(+1.62%)
Jul 20, 2007 114.30 115.47 110.10 110.43 2,584,100 -6.23(-5.34%)
Jul 19, 2007 114.85 116.79 114.17 116.66 1,268,636 +2.19(+1.91%)
Jul 18, 2007 114.02 114.64 113.41 114.47 950,400 -0.53(-0.46%)
Jul 17, 2007 112.57 115.90 112.31 115.00 1,820,900 +3.08(+2.75%)
Jul 16, 2007 111.10 113.51 110.96 111.92 1,606,400 +0.61(+0.55%)
Jul 13, 2007 111.00 111.63 109.78 111.31 725,700 +0.22(+0.20%)
Jul 12, 2007 109.37 111.18 108.95 111.09 953,600 +2.14(+1.96%)
Jul 11, 2007 107.74 110.31 106.64 108.95 1,380,300 +1.22(+1.13%)
Jul 10, 2007 111.40 111.74 107.62 107.73 1,483,033 -4.72(-4.20%)
Jul 09, 2007 114.21 114.61 112.43 112.45 614,300 -1.47(-1.29%)
Jul 06, 2007 111.39 114.05 111.39 113.92 548,200 +1.83(+1.63%)
Jul 05, 2007 112.36 112.80 111.42 112.09 440,400 -0.27(-0.24%)
Jul 03, 2007 112.29 113.26 112.03 112.36 265,100 +0.16(+0.14%)
Jul 02, 2007 111.20 113.17 111.40 112.20 704,800 +1.00(+0.90%)
Jun 29, 2007 113.00 113.25 110.30 111.20 751,900 -1.35(-1.20%)
Jun 28, 2007 112.70 113.60 111.60 112.55 743,139 -0.10(-0.09%)
Jun 27, 2007 110.12 112.77 110.09 112.65 635,600 +1.65(+1.49%)
Jun 26, 2007 112.97 113.35 111.00 111.00 808,700 -1.83(-1.62%)
Jun 25, 2007 113.10 114.52 112.53 112.83 798,500 -0.15(-0.13%)
Jun 22, 2007 114.50 115.33 112.75 112.98 750,400 -1.79(-1.56%)
Jun 21, 2007 114.60 115.35 113.20 114.77 892,200 +0.17(+0.15%)
Jun 20, 2007 116.80 118.00 114.59 114.60 784,900 -2.25(-1.93%)
Jun 19, 2007 116.85 117.42 115.35 116.85 731,900 +0.19(+0.16%)
Jun 18, 2007 115.32 117.44 115.14 116.66 1,195,100 +1.96(+1.71%)
Jun 15, 2007 113.64 115.06 113.00 114.70 987,200 +2.52(+2.25%)
Jun 14, 2007 111.78 113.65 111.78 112.18 795,400 +0.04(+0.04%)
Jun 13, 2007 111.96 112.17 109.58 112.14 947,100 +0.82(+0.74%)
Jun 12, 2007 110.81 112.80 110.77 111.32 1,037,200 -0.40(-0.36%)
Jun 11, 2007 110.76 112.40 109.90 111.72 740,700 +0.89(+0.80%)
Jun 08, 2007 107.65 110.84 107.24 110.83 1,023,700 +3.19(+2.96%)
Jun 07, 2007 110.94 111.17 107.53 107.64 1,530,124 -4.13(-3.70%)
Jun 06, 2007 111.00 112.65 110.68 111.77 973,200 +0.05(+0.04%)
Jun 05, 2007 111.57 113.55 111.50 111.72 1,127,800 -0.34(-0.30%)
Jun 04, 2007 111.40 112.47 111.15 112.06 654,300 +0.67(+0.60%)
Jun 01, 2007 111.66 112.25 111.07 111.39 890,000 -0.26(-0.23%)
May 31, 2007 112.44 112.80 111.12 111.65 865,700 -0.18(-0.16%)
May 30, 2007 110.87 112.00 110.05 111.83 737,200 +0.96(+0.87%)
May 29, 2007 111.74 112.14 110.38 110.87 804,500 -0.35(-0.31%)
May 25, 2007 111.43 112.11 110.80 111.22 771,300 +0.04(+0.04%)
May 24, 2007 112.95 114.08 110.95 111.18 1,405,300 -1.35(-1.20%)
May 23, 2007 113.25 113.91 112.50 112.53 1,454,418 -0.60(-0.53%)
May 22, 2007 115.62 115.62 112.28 113.13 1,319,616 -0.35(-0.31%)
May 21, 2007 113.03 113.79 113.03 113.48 980,800 -0.35(-0.31%)
May 18, 2007 113.72 114.70 112.01 113.83 1,768,500 +0.69(+0.61%)
May 17, 2007 111.40 113.70 110.80 113.14 1,326,112 +1.55(+1.39%)
May 16, 2007 111.35 111.84 109.71 111.59 1,436,700 -0.09(-0.08%)
May 15, 2007 111.45 112.75 110.24 111.68 1,111,900 -0.15(-0.13%)
May 14, 2007 112.40 112.90 111.36 111.83 743,481 -0.57(-0.51%)
May 11, 2007 112.99 113.05 111.75 112.40 1,501,601 +1.03(+0.92%)
May 10, 2007 113.99 114.48 111.23 111.37 1,237,150 -2.63(-2.31%)
May 09, 2007 112.00 114.07 111.91 114.00 1,242,400 +1.67(+1.49%)
May 08, 2007 111.60 112.33 110.85 112.33 903,000 +0.48(+0.43%)
May 07, 2007 110.70 111.97 110.25 111.85 1,052,200 +0.64(+0.58%)
May 04, 2007 113.34 113.34 110.72 111.21 1,801,800 -1.61(-1.43%)
May 03, 2007 112.50 113.70 111.74 112.82 1,901,200 -0.32(-0.28%)
May 02, 2007 108.20 114.74 108.20 113.14 3,837,900 +5.04(+4.66%)
May 01, 2007 106.10 108.64 105.38 108.10 1,521,000 +2.07(+1.95%)
Apr 30, 2007 108.29 108.29 105.84 106.03 1,287,700 -0.38(-0.36%)
Apr 27, 2007 105.85 106.73 105.27 106.41 1,480,027 -0.64(-0.60%)
Apr 26, 2007 107.41 109.14 106.75 107.05 2,332,967 -0.35(-0.33%)
Apr 25, 2007 101.27 107.63 100.94 107.40 3,699,252 +4.55(+4.42%)
Apr 24, 2007 96.70 105.65 96.16 102.85 10,730,786 +12.50(+13.84%)
Apr 23, 2007 90.40 90.97 90.21 90.35 971,600 -0.12(-0.13%)
Apr 20, 2007 90.55 91.36 90.00 90.47 978,500 +0.79(+0.88%)
Apr 19, 2007 89.28 89.85 88.60 89.68 1,105,200 +0.41(+0.46%)
Apr 18, 2007 88.27 89.42 88.13 89.27 1,612,200 +1.05(+1.19%)
Apr 17, 2007 89.15 89.55 88.17 88.22 1,135,000 -0.08(-0.09%)
Apr 16, 2007 88.89 89.58 88.08 88.30 1,070,900 -0.47(-0.53%)
Apr 13, 2007 88.58 88.95 88.27 88.77 935,700 +0.51(+0.58%)
Apr 12, 2007 87.88 88.69 86.94 88.26 699,211 +0.38(+0.43%)
Apr 11, 2007 87.81 88.90 87.57 87.88 1,289,119 +0.08(+0.09%)
Apr 10, 2007 87.45 87.80 87.07 87.80 896,000 +0.54(+0.62%)
Apr 09, 2007 86.41 87.34 86.25 87.26 846,500 +0.99(+1.15%)
Apr 05, 2007 85.28 86.57 85.08 86.27 894,400 +1.12(+1.32%)
Apr 04, 2007 85.35 85.51 84.71 85.15 807,300 +0.03(+0.04%)
Apr 03, 2007 85.05 85.66 84.75 85.12 762,500 +0.28(+0.33%)
Apr 02, 2007 85.19 85.73 84.17 84.84 1,014,200 -0.07(-0.08%)
Mar 30, 2007 84.50 85.35 84.08 84.91 1,133,100 +0.42(+0.50%)
Mar 29, 2007 84.90 85.04 83.62 84.49 914,137 +0.12(+0.14%)
Mar 28, 2007 85.26 85.27 83.80 84.37 898,600 -0.99(-1.16%)
Mar 27, 2007 86.44 86.85 85.25 85.36 1,093,069 -1.52(-1.75%)
Mar 26, 2007 87.50 87.65 86.21 86.88 1,287,500 -0.75(-0.86%)
Mar 23, 2007 87.12 88.06 86.87 87.63 571,700 +0.50(+0.57%)
Mar 22, 2007 88.31 88.67 86.70 87.13 1,014,100 -1.14(-1.29%)
Mar 21, 2007 86.61 88.33 86.06 88.27 878,200 +1.76(+2.03%)
Mar 20, 2007 85.10 86.91 84.86 86.51 1,039,600 +1.73(+2.04%)
Mar 19, 2007 84.65 85.00 84.10 84.78 886,200 +0.69(+0.82%)
Mar 16, 2007 84.46 85.47 83.51 84.09 1,479,300 -0.42(-0.50%)
Mar 15, 2007 84.19 84.95 83.76 84.51 826,703 +0.32(+0.38%)
Mar 14, 2007 85.65 86.00 83.21 84.19 1,786,100 -0.60(-0.71%)
Mar 13, 2007 86.77 86.93 84.56 84.79 1,439,600 -1.98(-2.28%)
Mar 12, 2007 86.93 87.75 86.47 86.77 1,267,200 -1.08(-1.23%)
Mar 09, 2007 89.40 89.50 87.53 87.85 594,800 -0.97(-1.09%)
Mar 08, 2007 89.00 89.52 88.44 88.82 778,900 +0.60(+0.68%)
Mar 07, 2007 86.65 89.13 86.65 88.22 1,291,400 +1.41(+1.62%)
Mar 06, 2007 86.90 87.61 86.15 86.81 1,439,900 +0.57(+0.66%)
Mar 05, 2007 86.55 87.00 85.00 86.24 1,216,300 -0.68(-0.78%)
Mar 02, 2007 87.90 88.38 86.77 86.92 1,176,800 -1.44(-1.63%)
Mar 01, 2007 87.90 88.92 86.05 88.36 1,030,377 +0.15(+0.17%)
Feb 28, 2007 89.46 89.88 88.01 88.21 1,923,500 -1.74(-1.93%)
Feb 27, 2007 93.00 93.01 89.40 89.95 1,570,200 -3.60(-3.85%)
Feb 26, 2007 93.74 93.96 92.64 93.55 732,005 +0.20(+0.21%)
Feb 23, 2007 93.15 93.75 92.51 93.35 669,900 -0.26(-0.28%)
Feb 22, 2007 94.41 94.50 93.20 93.61 867,400 -0.79(-0.84%)
Feb 21, 2007 95.84 95.84 94.40 94.40 1,498,500 -1.42(-1.48%)
Feb 20, 2007 96.68 96.68 95.09 95.82 1,340,900 -0.38(-0.40%)
Feb 16, 2007 92.74 96.77 92.16 96.20 2,253,700 +3.60(+3.89%)
Feb 15, 2007 92.15 92.89 91.68 92.60 1,115,400 +0.54(+0.59%)
Feb 14, 2007 91.32 92.46 91.32 92.06 1,219,393 +0.74(+0.81%)
Feb 13, 2007 90.03 91.37 89.88 91.32 725,821 +1.54(+1.72%)
Feb 12, 2007 90.10 90.35 89.54 89.78 884,800 -0.21(-0.23%)
Feb 09, 2007 90.65 91.41 89.97 89.99 1,550,600 -0.51(-0.56%)
Feb 08, 2007 91.36 91.97 90.10 90.50 1,663,700 -1.86(-2.01%)
Feb 07, 2007 91.15 92.98 90.60 92.36 3,573,600 -2.54(-2.68%)
Feb 06, 2007 93.60 95.04 93.32 94.90 1,015,500 +1.31(+1.40%)
Feb 05, 2007 93.65 94.12 92.82 93.59 1,885,000 +1.24(+1.34%)
Feb 02, 2007 92.50 93.39 92.32 92.35 826,800 +0.10(+0.11%)
Feb 01, 2007 90.73 92.71 90.60 92.25 1,511,300 +0.82(+0.90%)
Jan 31, 2007 88.70 91.68 88.10 91.43 1,247,900 +2.62(+2.95%)
Jan 30, 2007 89.00 89.20 88.07 88.81 496,500 +0.05(+0.06%)
Jan 29, 2007 88.65 89.50 88.65 88.76 814,700 +0.20(+0.23%)
Jan 26, 2007 88.64 89.36 87.58 88.56 826,500 +0.17(+0.19%)
Jan 25, 2007 89.00 89.39 88.18 88.39 1,008,400 -0.46(-0.52%)
Jan 24, 2007 87.45 89.00 87.45 88.85 773,300 +1.47(+1.68%)
Jan 23, 2007 86.80 87.86 86.70 87.38 709,600 +0.86(+0.99%)
Jan 22, 2007 86.50 86.75 85.59 86.52 610,800 -0.57(-0.65%)
Jan 19, 2007 86.60 87.31 85.97 87.09 1,081,500 +1.12(+1.30%)
Jan 18, 2007 85.74 86.27 84.95 85.97 1,088,400 +1.53(+1.81%)
Jan 17, 2007 84.26 84.99 83.91 84.44 1,038,400 +0.19(+0.23%)
Jan 16, 2007 85.75 86.12 83.85 84.25 1,614,800 -1.55(-1.81%)
Jan 12, 2007 86.09 86.29 85.60 85.80 561,500 -0.29(-0.34%)
Jan 11, 2007 85.91 86.83 85.77 86.09 615,500 +0.22(+0.26%)
Jan 10, 2007 84.48 86.17 83.86 85.87 838,400 +1.16(+1.37%)
Jan 09, 2007 84.63 85.09 83.57 84.71 560,800 +0.11(+0.13%)
Jan 08, 2007 84.74 84.74 84.09 84.60 667,900 -0.13(-0.15%)
Jan 05, 2007 84.75 85.13 84.10 84.73 742,000 -0.02(-0.02%)
Jan 04, 2007 84.35 84.90 83.61 84.75 774,800 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.