Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.754	7.754	7.592	7.678	10,150,812	-0.03(-0.45%)
Dec 30, 2002	7.651	7.765	7.597	7.713	12,740,781	+0.13(+1.68%)
Dec 27, 2002	7.634	7.687	7.580	7.585	7,474,469	-0.09(-1.15%)
Dec 26, 2002	7.724	7.821	7.634	7.674	7,982,330	-0.01(-0.17%)
Dec 24, 2002	7.659	7.716	7.646	7.687	4,840,856	-0.02(-0.30%)
Dec 23, 2002	7.683	7.765	7.654	7.710	10,635,783	-0.00(-0.02%)
Dec 20, 2002	7.642	7.723	7.613	7.711	17,861,204	+0.15(+1.95%)
Dec 19, 2002	7.511	7.659	7.497	7.564	14,157,543	-0.02(-0.22%)
Dec 18, 2002	7.642	7.675	7.539	7.580	12,047,661	-0.09(-1.17%)
Dec 17, 2002	7.733	7.773	7.670	7.670	12,221,628	-0.03(-0.38%)
Dec 16, 2002	7.520	7.705	7.520	7.700	15,748,271	+0.16(+2.17%)
Dec 13, 2002	7.595	7.641	7.511	7.536	11,970,749	-0.06(-0.76%)
Dec 12, 2002	7.651	7.659	7.569	7.593	9,951,818	-0.06(-0.75%)
Dec 11, 2002	7.674	7.714	7.585	7.651	12,805,179	-0.02(-0.28%)
Dec 10, 2002	7.513	7.683	7.513	7.672	16,897,978	+0.16(+2.14%)
Dec 09, 2002	7.523	7.593	7.487	7.511	14,577,505	-0.03(-0.43%)
Dec 06, 2002	7.446	7.624	7.421	7.544	14,550,341	+0.05(+0.70%)
Dec 05, 2002	7.634	7.642	7.485	7.492	13,243,454	-0.12(-1.55%)
Dec 04, 2002	7.520	7.690	7.474	7.610	16,633,060	+0.09(+1.22%)
Dec 03, 2002	7.569	7.598	7.487	7.518	18,474,972	-0.06(-0.78%)
Dec 02, 2002	7.700	7.731	7.523	7.577	22,116,372	+0.01(+0.09%)
Nov 29, 2002	7.700	7.703	7.552	7.570	8,818,287	-0.12(-1.51%)
Nov 27, 2002	7.585	7.729	7.536	7.687	13,981,134	+0.22(+2.89%)
Nov 26, 2002	7.719	7.719	7.469	7.470	20,217,082	-0.25(-3.21%)
Nov 25, 2002	7.783	7.905	7.665	7.718	12,220,102	-0.06(-0.82%)
Nov 22, 2002	7.800	7.898	7.767	7.782	16,556,454	-0.02(-0.21%)
Nov 21, 2002	7.733	7.855	7.733	7.798	18,474,362	+0.10(+1.28%)
Nov 20, 2002	7.601	7.780	7.597	7.700	14,383,394	+0.11(+1.45%)
Nov 19, 2002	7.659	7.701	7.569	7.590	15,450,391	-0.17(-2.15%)
Nov 18, 2002	7.868	7.941	7.719	7.757	10,707,811	-0.11(-1.40%)
Nov 15, 2002	7.783	7.896	7.669	7.867	14,625,727	+0.09(+1.09%)
Nov 14, 2002	7.733	7.831	7.669	7.782	14,537,218	+0.17(+2.19%)
Nov 13, 2002	7.603	7.755	7.482	7.615	16,102,614	+0.01(+0.17%)
Nov 12, 2002	7.534	7.765	7.534	7.601	20,258,896	+0.07(+0.91%)
Nov 11, 2002	7.487	7.605	7.469	7.533	18,230,808	+0.09(+1.14%)
Nov 08, 2002	7.700	7.755	7.323	7.447	25,245,638	-0.29(-3.71%)
Nov 07, 2002	7.831	7.864	7.662	7.734	20,809,180	-0.24(-2.96%)
Nov 06, 2002	8.142	8.158	7.860	7.970	24,590,058	-0.22(-2.66%)
Nov 05, 2002	8.208	8.216	8.068	8.188	14,799,694	-0.02(-0.22%)
Nov 04, 2002	8.404	8.404	8.191	8.206	13,776,036	-0.10(-1.16%)
Nov 01, 2002	8.175	8.322	8.139	8.303	15,584,071	+0.03(+0.42%)
Oct 31, 2002	8.352	8.427	8.206	8.268	14,339,445	-0.03(-0.32%)
Oct 30, 2002	8.273	8.396	8.250	8.294	14,449,013	+0.08(+0.96%)
Oct 29, 2002	8.260	8.263	8.101	8.216	10,363,845	-0.05(-0.56%)
Oct 28, 2002	8.442	8.453	8.199	8.262	11,792,509	-0.10(-1.16%)
Oct 25, 2002	8.191	8.368	8.160	8.358	11,793,425	+0.13(+1.63%)
Oct 24, 2002	8.339	8.388	8.158	8.224	14,349,822	-0.08(-0.99%)
Oct 23, 2002	8.270	8.306	8.093	8.306	14,347,380	+0.04(+0.44%)
Oct 22, 2002	8.273	8.322	8.193	8.270	12,175,542	-0.04(-0.47%)
Oct 21, 2002	8.250	8.393	8.137	8.309	16,982,214	+0.06(+0.71%)
Oct 18, 2002	8.131	8.290	8.086	8.250	20,150,548	+0.12(+1.47%)
Oct 17, 2002	8.303	8.306	8.106	8.131	17,178,766	-0.01(-0.18%)
Oct 16, 2002	8.157	8.222	8.036	8.145	15,929,257	-0.01(-0.12%)
Oct 15, 2002	8.191	8.191	8.027	8.155	2,533,201	+0.42(+5.40%)
Oct 14, 2002	7.618	7.806	7.603	7.737	13,371,029	+0.06(+0.81%)
Oct 11, 2002	7.526	7.783	7.487	7.675	17,137,870	+0.27(+3.65%)
Oct 10, 2002	7.307	7.520	7.249	7.405	22,749,672	+0.10(+1.35%)
Oct 09, 2002	7.277	7.454	7.246	7.307	23,579,830	-0.11(-1.44%)
Oct 08, 2002	7.208	7.533	7.202	7.413	22,965,148	+0.28(+3.95%)
Oct 07, 2002	7.228	7.421	7.094	7.131	24,414,260	-0.22(-2.96%)
Oct 04, 2002	7.562	7.601	7.307	7.349	22,196,336	-0.21(-2.84%)
Oct 03, 2002	7.832	7.855	7.474	7.564	27,857,278	-0.27(-3.41%)
Oct 02, 2002	7.913	7.962	7.759	7.831	18,476,192	-0.17(-2.07%)
Oct 01, 2002	7.905	8.009	7.757	7.996	23,781,570	+0.11(+1.35%)
Sep 30, 2002	7.936	7.985	7.708	7.890	16,662,055	-0.05(-0.60%)
Sep 27, 2002	8.024	8.129	7.877	7.937	17,153,130	-0.09(-1.08%)
Sep 26, 2002	8.011	8.052	7.926	8.024	20,509,164	+0.07(+0.89%)
Sep 25, 2002	7.978	8.044	7.806	7.954	18,501,524	+0.09(+1.15%)
Sep 24, 2002	7.880	8.085	7.816	7.864	30,411,232	-0.10(-1.28%)
Sep 23, 2002	7.634	8.039	7.574	7.965	22,104,470	+0.28(+3.69%)
Sep 20, 2002	7.541	7.692	7.539	7.682	24,090,438	+0.14(+1.89%)
Sep 19, 2002	7.634	7.733	7.536	7.539	14,877,521	-0.23(-2.95%)
Sep 18, 2002	7.773	7.828	7.729	7.769	2,502,680	-0.13(-1.68%)
Sep 17, 2002	8.167	8.172	7.831	7.901	17,425,678	-0.13(-1.61%)
Sep 16, 2002	8.203	8.203	7.960	8.031	12,520,118	-0.01(-0.12%)
Sep 13, 2002	7.962	8.155	7.945	8.040	16,752,090	-0.03(-0.32%)
Sep 12, 2002	8.281	8.286	8.037	8.067	13,511,729	-0.26(-3.07%)
Sep 11, 2002	8.535	8.984	8.290	8.322	9,925,265	-0.07(-0.86%)
Sep 10, 2002	8.424	8.437	8.303	8.394	11,925,274	-0.07(-0.83%)
Sep 09, 2002	8.371	8.494	8.314	8.465	15,119,243	+0.03(+0.33%)
Sep 06, 2002	8.412	8.493	8.375	8.437	11,910,624	+0.10(+1.26%)
Sep 05, 2002	8.258	8.358	8.158	8.332	2,319,557	-0.02(-0.24%)
Sep 04, 2002	8.388	8.429	8.265	8.352	14,992,583	-0.02(-0.23%)
Sep 03, 2002	8.486	8.486	8.314	8.371	17,856,016	-0.18(-2.09%)
Aug 30, 2002	8.462	8.681	8.435	8.550	13,323,417	+0.09(+1.05%)
Aug 29, 2002	8.453	8.525	8.404	8.462	11,881,934	-0.07(-0.77%)
Aug 28, 2002	8.601	8.625	8.465	8.527	11,631,056	-0.11(-1.23%)
Aug 27, 2002	8.602	8.661	8.565	8.634	11,968,918	+0.03(+0.38%)
Aug 26, 2002	8.516	8.640	8.435	8.601	10,260,075	+0.14(+1.67%)
Aug 23, 2002	8.494	8.519	8.389	8.460	11,011,490	-0.05(-0.56%)
Aug 22, 2002	8.439	8.548	8.388	8.507	12,572,613	+0.07(+0.82%)
Aug 21, 2002	8.527	8.539	8.358	8.439	11,692,707	-0.02(-0.23%)
Aug 20, 2002	8.511	8.568	8.398	8.458	13,226,667	+0.04(+0.45%)
Aug 16, 2002	8.355	8.489	8.309	8.421	10,188,047	-0.04(-0.48%)
Aug 15, 2002	8.486	8.543	8.391	8.462	15,965,577	+0.02(+0.19%)
Aug 14, 2002	8.231	8.437	8.158	8.445	18,603,464	+0.21(+2.61%)
Aug 13, 2002	8.290	8.486	8.221	8.231	16,640,995	-0.17(-1.97%)
Aug 12, 2002	8.290	8.439	8.265	8.396	12,477,389	+0.22(+2.75%)
Aug 07, 2002	8.036	8.190	7.952	8.172	21,570,972	+0.15(+1.82%)
Aug 06, 2002	7.926	8.168	7.896	8.026	18,704,180	+0.15(+1.87%)
Aug 05, 2002	8.054	8.054	7.832	7.878	16,262,541	-0.13(-1.68%)
Aug 02, 2002	8.085	16.17	7.945	8.013	12,887,585	-0.07(-0.89%)
Aug 01, 2002	8.273	8.306	8.068	8.085	17,490,992	-0.25(-2.97%)
Jul 31, 2002	8.150	8.339	8.113	8.332	23,341,160	+0.19(+2.33%)
Jul 30, 2002	8.093	8.173	7.929	8.142	18,022,658	+0.02(+0.30%)
Jul 29, 2002	7.978	8.122	7.906	8.117	15,490,373	+0.30(+3.88%)
Jul 26, 2002	7.683	7.824	7.539	7.814	18,129,174	+0.21(+2.71%)
Jul 25, 2002	7.364	7.682	7.315	7.608	27,103,726	+0.16(+2.20%)
Jul 24, 2002	6.815	7.510	6.799	7.444	30,752,452	+0.46(+6.59%)
Jul 23, 2002	7.275	7.339	6.904	6.984	34,776,884	-0.29(-4.01%)
Jul 22, 2002	7.290	7.429	7.126	7.275	27,184,300	-0.10(-1.38%)
Jul 19, 2002	7.331	7.495	7.323	7.377	26,875,738	-0.45(-5.74%)
Jul 17, 2002	7.814	8.027	7.764	7.826	19,914,624	-0.05(-0.69%)
Jul 12, 2002	8.027	8.034	7.823	7.880	14,552,478	-0.11(-1.33%)
Jul 11, 2002	7.995	8.039	7.819	7.986	27,434,264	-0.05(-0.67%)
Jul 10, 2002	8.240	8.281	8.018	8.040	22,189,012	-0.19(-2.35%)
Jul 09, 2002	8.380	8.473	8.229	8.234	19,519,384	-0.10(-1.20%)
Jul 08, 2002	8.258	8.314	8.252	8.334	11,638,991	+0.08(+0.91%)
Jul 05, 2002	8.126	8.258	8.077	8.258	6,409,609	+0.22(+2.69%)
Jul 04, 2002	8.103	8.126	7.918	8.042	20,973,380	+0.00(+0.00%)
Jul 03, 2002	8.103	8.126	7.918	8.042	20,973,380	-0.09(-1.13%)
Jul 02, 2002	8.126	8.160	8.019	8.134	21,635,064	+0.05(+0.65%)
Jul 01, 2002	8.175	8.213	8.078	8.081	14,023,863	-0.12(-1.46%)
Jun 28, 2002	8.191	8.306	8.134	8.201	18,621,470	-0.02(-0.20%)
Jun 27, 2002	8.150	8.217	8.083	8.217	17,946,968	+0.08(+0.95%)
Jun 26, 2002	8.150	8.198	7.986	8.140	25,349,714	-0.10(-1.21%)
Jun 25, 2002	8.253	8.340	8.209	8.240	13,483,040	-0.13(-1.58%)
Jun 21, 2002	8.314	8.453	8.309	8.373	25,429,982	+0.02(+0.22%)
Jun 20, 2002	8.371	8.452	8.342	8.355	13,090,546	-0.03(-0.39%)
Jun 19, 2002	8.419	8.466	8.355	8.388	11,263,589	-0.07(-0.85%)
Jun 18, 2002	8.339	8.478	8.339	8.460	10,485,011	+0.02(+0.27%)
Jun 17, 2002	8.232	8.437	8.217	8.437	14,534,166	+0.27(+3.35%)
Jun 14, 2002	8.044	8.221	7.986	8.163	18,314,740	-0.03(-0.32%)
Jun 12, 2002	8.142	8.227	8.075	8.190	15,489,457	+0.08(+0.99%)
Jun 11, 2002	8.234	8.265	8.109	8.109	10,347,364	-0.08(-1.02%)
Jun 10, 2002	8.144	8.234	8.137	8.193	12,168,217	+0.01(+0.10%)
Jun 07, 2002	8.134	8.247	8.090	8.185	14,663,267	+0.05(+0.62%)
Jun 06, 2002	8.367	8.368	8.134	8.134	13,907,885	-0.23(-2.74%)
Jun 05, 2002	8.396	8.435	8.306	8.363	15,501,360	-0.22(-2.58%)
May 31, 2002	8.543	8.650	8.502	8.584	15,684,178	-0.05(-0.59%)
May 28, 2002	8.740	8.740	8.535	8.635	10,865,602	-0.03(-0.34%)
May 27, 2002	8.722	8.755	8.634	8.665	6,221,603	+0.00(+0.00%)
May 24, 2002	8.722	8.755	8.634	8.665	6,215,499	-0.05(-0.60%)
May 23, 2002	8.617	8.722	8.537	8.717	15,096,048	+0.18(+2.13%)
May 22, 2002	8.568	8.589	8.470	8.535	13,466,559	-0.08(-0.95%)
May 21, 2002	8.634	8.732	8.602	8.617	10,659,283	+0.06(+0.69%)
May 20, 2002	8.666	8.666	8.552	8.558	7,436,013	-0.09(-1.02%)
May 17, 2002	8.666	8.702	8.624	8.647	11,039,874	+0.02(+0.21%)
May 16, 2002	8.584	8.656	8.486	8.629	11,472,960	+0.07(+0.78%)
May 15, 2002	8.548	8.622	8.532	8.561	8,734,966	+0.01(+0.15%)
May 14, 2002	8.478	8.552	8.388	8.548	10,250,614	+0.16(+1.95%)
May 13, 2002	8.249	8.393	8.229	8.385	8,132,796	+0.16(+1.95%)
May 10, 2002	8.380	8.381	8.201	8.224	9,345,071	-0.12(-1.43%)
May 09, 2002	8.388	8.448	8.306	8.344	10,768,241	-0.14(-1.68%)
May 08, 2002	8.519	8.542	8.471	8.486	12,812,504	+0.08(+0.97%)
May 07, 2002	8.445	8.543	8.371	8.404	11,769,924	+0.05(+0.63%)
May 06, 2002	8.502	8.588	8.316	8.352	10,399,859	-0.12(-1.45%)
May 03, 2002	8.516	8.519	8.427	8.475	10,531,097	-0.04(-0.48%)
May 02, 2002	8.357	8.519	8.355	8.516	12,239,329	+0.16(+1.90%)
May 01, 2002	8.412	8.412	8.271	8.357	10,571,384	-0.02(-0.27%)
Apr 30, 2002	8.322	8.437	8.235	8.380	13,259,630	+0.10(+1.15%)
Apr 29, 2002	8.355	8.412	8.255	8.285	10,603,736	-0.07(-0.84%)
Apr 26, 2002	8.324	8.437	8.276	8.355	14,538,438	+0.03(+0.39%)
Apr 25, 2002	8.180	8.368	8.167	8.322	13,301,137	+0.05(+0.63%)
Apr 24, 2002	8.199	8.327	8.183	8.270	12,529,579	+0.11(+1.30%)
Apr 23, 2002	8.232	8.298	8.126	8.163	13,286,488	-0.06(-0.78%)
Apr 22, 2002	8.370	8.398	8.199	8.227	12,152,346	-0.14(-1.70%)
Apr 19, 2002	8.453	8.494	8.355	8.370	13,259,630	-0.04(-0.49%)
Apr 18, 2002	8.412	8.453	8.273	8.411	20,144,748	+0.04(+0.47%)
Apr 17, 2002	8.232	8.391	8.175	8.371	19,596,296	+0.16(+2.00%)
Apr 16, 2002	8.209	8.311	8.199	8.208	25,118,674	+0.08(+1.03%)
Apr 15, 2002	8.188	8.217	8.109	8.124	13,899,339	-0.06(-0.78%)
Apr 12, 2002	8.106	8.190	8.060	8.188	16,362,343	+0.14(+1.79%)
Apr 11, 2002	8.126	8.145	8.044	8.044	12,171,269	-0.08(-1.01%)
Apr 10, 2002	8.108	8.139	8.077	8.126	13,953,666	+0.05(+0.63%)
Apr 09, 2002	8.126	8.127	8.031	8.075	13,562,393	+0.02(+0.31%)
Apr 08, 2002	7.995	8.108	7.945	8.050	10,364,455	+0.03(+0.35%)
Apr 05, 2002	8.011	8.045	7.978	8.022	9,436,632	+0.04(+0.45%)
Apr 04, 2002	8.003	8.034	7.962	7.986	11,261,148	+0.07(+0.93%)
Apr 03, 2002	8.014	8.036	7.883	7.913	10,770,073	-0.12(-1.47%)
Apr 02, 2002	8.016	8.057	7.970	8.031	10,355,604	+0.01(+0.18%)
Apr 01, 2002	7.949	8.029	7.924	8.016	10,420,918	-0.08(-0.95%)
Mar 29, 2002	8.093	8.183	7.978	8.093	12,475,558	+0.00(+0.00%)
Mar 28, 2002	8.093	8.183	7.978	8.093	12,473,116	-0.04(-0.46%)
Mar 27, 2002	8.093	8.170	8.052	8.131	12,712,702	+0.08(+0.98%)
Mar 26, 2002	7.995	8.104	7.985	8.052	12,802,738	+0.02(+0.22%)
Mar 25, 2002	8.117	8.139	8.019	8.034	8,611,358	-0.08(-1.03%)
Mar 22, 2002	8.060	8.180	8.013	8.117	9,144,246	+0.06(+0.71%)
Mar 21, 2002	8.101	8.109	7.991	8.060	10,342,786	-0.05(-0.67%)
Mar 20, 2002	8.188	8.188	8.109	8.114	9,021,248	-0.11(-1.31%)
Mar 19, 2002	8.231	8.257	8.173	8.222	8,221,611	+0.00(+0.04%)
Mar 18, 2002	8.314	8.314	8.152	8.219	13,039,577	-0.05(-0.65%)
Mar 15, 2002	8.167	8.306	8.149	8.273	21,793,770	+0.18(+2.23%)
Mar 14, 2002	8.093	8.117	8.037	8.093	12,094,967	-0.03(-0.40%)
Mar 13, 2002	8.175	8.188	8.068	8.126	12,907,423	-0.05(-0.60%)
Mar 12, 2002	8.044	8.183	8.009	8.175	11,752,528	+0.10(+1.22%)
Mar 11, 2002	8.009	8.142	7.972	8.077	9,917,025	+0.04(+0.51%)
Mar 08, 2002	8.052	8.134	7.973	8.036	13,817,544	+0.03(+0.33%)
Mar 07, 2002	8.021	8.119	7.954	8.009	12,418,790	-0.03(-0.43%)
Mar 06, 2002	8.006	8.080	7.864	8.044	12,369,042	+0.08(+0.99%)
Mar 05, 2002	8.042	8.077	7.949	7.965	13,861,799	-0.09(-1.06%)
Mar 04, 2002	7.859	8.072	7.850	8.050	17,488,244	+0.21(+2.72%)
Mar 01, 2002	7.724	7.846	7.708	7.837	15,130,231	+0.15(+2.00%)
Feb 28, 2002	7.700	7.764	7.677	7.683	16,379,435	+0.01(+0.11%)
Feb 27, 2002	7.659	7.708	7.647	7.675	15,647,553	+0.04(+0.47%)
Feb 26, 2002	7.667	7.692	7.626	7.639	11,198,275	+0.00(+0.06%)
Feb 25, 2002	7.536	7.657	7.534	7.634	10,523,162	+0.09(+1.17%)
Feb 22, 2002	7.454	7.546	7.439	7.546	11,384,756	+0.05(+0.68%)
Feb 21, 2002	7.506	7.556	7.452	7.495	12,908,949	-0.03(-0.41%)
Feb 20, 2002	7.446	7.552	7.388	7.526	13,518,443	+0.07(+0.97%)
Feb 19, 2002	7.536	7.552	7.421	7.454	12,758,483	-0.11(-1.47%)
Feb 18, 2002	7.618	7.634	7.546	7.565	12,127,319	+0.00(+0.00%)
Feb 15, 2002	7.618	7.634	7.546	7.565	12,080,012	-0.06(-0.84%)
Feb 14, 2002	7.647	7.696	7.588	7.629	10,916,876	-0.02(-0.24%)
Feb 13, 2002	7.628	7.682	7.562	7.647	9,532,467	+0.04(+0.56%)
Feb 12, 2002	7.597	7.616	7.556	7.605	7,967,375	+0.01(+0.11%)
Feb 11, 2002	7.500	7.618	7.461	7.597	10,682,784	+0.10(+1.29%)
Feb 08, 2002	7.436	7.524	7.405	7.500	11,602,061	+0.06(+0.84%)
Feb 07, 2002	7.446	7.511	7.375	7.438	13,698,514	+0.02(+0.31%)
Feb 06, 2002	7.454	7.454	7.331	7.415	17,462,608	-0.02(-0.22%)
Feb 05, 2002	7.492	7.560	7.415	7.431	16,587,279	-0.06(-0.77%)
Feb 04, 2002	7.585	7.611	7.470	7.488	12,720,638	-0.16(-2.12%)
Feb 01, 2002	7.559	7.667	7.539	7.651	12,016,225	+0.05(+0.67%)
Jan 31, 2002	7.577	7.616	7.506	7.600	17,454,062	+0.05(+0.61%)
Jan 30, 2002	7.449	7.577	7.384	7.554	20,882,734	+0.06(+0.85%)
Jan 29, 2002	7.749	7.772	7.454	7.490	20,279,038	-0.23(-3.03%)
Jan 28, 2002	7.749	7.772	7.683	7.724	14,949,549	+0.01(+0.11%)
Jan 25, 2002	7.765	7.773	7.683	7.716	13,840,435	-0.01(-0.11%)
Jan 24, 2002	7.700	7.772	7.641	7.724	20,952,626	+0.03(+0.40%)
Jan 23, 2002	7.646	7.700	7.593	7.693	13,123,508	+0.05(+0.62%)
Jan 22, 2002	7.516	7.646	7.462	7.646	20,639,180	+0.21(+2.84%)
Jan 21, 2002	7.446	7.544	7.411	7.434	16,791,156	+0.00(+0.00%)
Jan 18, 2002	7.446	7.544	7.411	7.434	16,722,485	-0.04(-0.50%)
Jan 17, 2002	7.470	7.495	7.397	7.472	19,931,104	+0.06(+0.80%)
Jan 16, 2002	7.425	7.569	7.364	7.413	34,514,712	-0.01(-0.15%)
Jan 15, 2002	7.135	7.429	7.125	7.425	47,504,848	+0.38(+5.35%)
Jan 14, 2002	7.094	7.117	7.048	7.048	12,770,081	-0.05(-0.65%)
Jan 11, 2002	7.135	7.143	7.087	7.094	9,769,000	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Malvern Daily Record