Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	106.61	107.78	105.88	106.32	545,750	-0.44(-0.41%)
Dec 28, 2023	105.99	106.98	105.66	106.75	431,055	+0.09(+0.08%)
Dec 27, 2023	105.30	107.15	104.48	106.67	498,054	+2.05(+1.96%)
Dec 26, 2023	102.89	104.92	101.88	104.61	416,935	+1.95(+1.90%)
Dec 22, 2023	101.14	103.01	100.12	102.66	412,594	+0.39(+0.38%)
Dec 21, 2023	103.42	103.46	101.05	102.28	546,958	+0.17(+0.16%)
Dec 20, 2023	103.79	105.57	102.01	102.11	569,803	-2.95(-2.81%)
Dec 19, 2023	102.38	105.59	101.40	105.06	682,977	+3.58(+3.53%)
Dec 18, 2023	101.28	102.64	99.96	101.48	544,326	+0.29(+0.28%)
Dec 15, 2023	103.22	103.63	100.13	101.19	2,761,866	-1.78(-1.73%)
Dec 14, 2023	97.77	103.92	97.77	102.98	1,143,037	+5.52(+5.67%)
Dec 13, 2023	96.15	97.87	92.93	97.46	878,703	+1.88(+1.97%)
Dec 12, 2023	96.69	97.10	94.81	95.57	715,061	-1.50(-1.54%)
Dec 11, 2023	97.07	97.80	94.91	97.07	653,453	+0.69(+0.72%)
Dec 08, 2023	95.72	96.72	93.83	96.38	675,358	-0.14(-0.14%)
Dec 07, 2023	95.19	97.41	94.54	96.52	996,720	+2.01(+2.13%)
Dec 06, 2023	91.48	95.95	91.19	94.50	1,820,803	+5.51(+6.19%)
Dec 05, 2023	81.78	89.39	81.28	88.99	1,983,430	+4.95(+5.89%)
Dec 04, 2023	84.22	86.36	83.37	84.05	1,768,346	-0.59(-0.70%)
Dec 01, 2023	82.01	85.75	80.55	84.64	1,181,379	+3.18(+3.91%)
Nov 30, 2023	81.28	81.52	79.16	81.46	736,607	+0.43(+0.53%)
Nov 29, 2023	81.29	82.96	80.89	81.03	632,264	+0.53(+0.65%)
Nov 28, 2023	80.15	81.88	79.52	80.51	362,294	+0.28(+0.35%)
Nov 27, 2023	78.80	80.64	78.37	80.23	454,899	+1.28(+1.62%)
Nov 24, 2023	79.64	81.11	78.62	78.95	263,321	-2.11(-2.60%)
Nov 22, 2023	80.40	82.06	79.68	81.06	382,979	+1.56(+1.96%)
Nov 21, 2023	81.96	82.42	79.32	79.51	564,654	-2.77(-3.36%)
Nov 20, 2023	79.61	82.53	79.08	82.27	629,273	+2.54(+3.18%)
Nov 17, 2023	78.07	80.02	77.33	79.73	592,784	+2.99(+3.90%)
Nov 16, 2023	79.85	79.85	76.65	76.74	624,588	-4.19(-5.18%)
Nov 15, 2023	79.72	83.80	79.56	80.93	1,062,132	+1.70(+2.15%)
Nov 14, 2023	73.35	79.68	73.35	79.23	1,201,918	+8.42(+11.88%)
Nov 13, 2023	69.50	71.54	68.94	70.81	574,711	+0.63(+0.90%)
Nov 10, 2023	69.39	70.25	67.56	70.18	536,510	+1.46(+2.12%)
Nov 09, 2023	71.16	71.16	68.26	68.72	381,651	-1.46(-2.08%)
Nov 08, 2023	71.35	72.24	69.75	70.18	348,791	-1.74(-2.43%)
Nov 07, 2023	72.49	73.01	71.43	71.92	415,126	-0.54(-0.74%)
Nov 06, 2023	74.76	76.14	72.15	72.46	543,140	-2.69(-3.57%)
Nov 03, 2023	70.87	75.85	70.87	75.15	925,842	+5.45(+7.82%)
Nov 02, 2023	70.61	70.89	69.06	69.69	493,520	+0.47(+0.67%)
Nov 01, 2023	69.00	69.35	66.59	69.23	583,091	+0.01(+0.01%)
Oct 31, 2023	68.39	69.74	67.38	69.22	612,084	+0.43(+0.62%)
Oct 30, 2023	67.57	69.46	67.02	68.79	566,511	+1.67(+2.48%)
Oct 27, 2023	68.35	69.12	66.75	67.13	514,921	-0.96(-1.41%)
Oct 26, 2023	68.99	69.45	67.30	68.09	418,694	-1.04(-1.51%)
Oct 25, 2023	69.65	70.76	66.88	69.13	660,018	-1.38(-1.96%)
Oct 24, 2023	72.34	72.90	69.62	70.51	497,224	-0.67(-0.94%)
Oct 23, 2023	70.67	73.37	69.55	71.18	528,856	+0.33(+0.46%)
Oct 20, 2023	72.90	72.94	70.79	70.86	612,830	-1.99(-2.73%)
Oct 19, 2023	73.71	74.57	72.36	72.84	683,671	-1.10(-1.48%)
Oct 18, 2023	73.47	74.60	72.38	73.94	639,418	-0.10(-0.13%)
Oct 17, 2023	71.39	74.21	70.52	74.04	855,365	+2.50(+3.49%)
Oct 16, 2023	69.95	71.68	68.87	71.54	631,915	+3.11(+4.55%)
Oct 13, 2023	68.53	69.12	68.13	68.43	404,497	+0.08(+0.12%)
Oct 12, 2023	69.90	69.90	67.34	68.35	446,868	-2.01(-2.85%)
Oct 11, 2023	70.61	71.24	69.07	70.35	539,113	-0.37(-0.52%)
Oct 10, 2023	71.18	72.20	70.33	70.72	510,073	-0.04(-0.06%)
Oct 09, 2023	66.65	71.15	66.65	70.76	675,664	+3.10(+4.59%)
Oct 06, 2023	64.63	68.17	64.33	67.66	745,001	+2.85(+4.39%)
Oct 05, 2023	68.59	69.16	64.34	64.81	1,054,247	-4.43(-6.39%)
Oct 04, 2023	69.86	70.47	68.48	69.24	550,946	-0.32(-0.45%)
Oct 03, 2023	71.05	71.44	69.08	69.55	666,288	-2.24(-3.12%)
Oct 02, 2023	70.85	72.29	70.49	71.80	749,694	+0.85(+1.20%)
Sep 29, 2023	73.27	73.45	70.78	70.95	564,534	-1.40(-1.94%)
Sep 28, 2023	69.85	73.04	69.54	72.35	791,179	+2.95(+4.26%)
Sep 27, 2023	67.99	70.40	67.99	69.40	622,765	+1.40(+2.06%)
Sep 26, 2023	70.43	70.91	67.68	67.99	857,592	-2.92(-4.12%)
Sep 25, 2023	71.44	71.39	70.81	70.92	631,232	-1.62(-2.23%)
Sep 22, 2023	72.81	73.62	72.31	72.54	453,135	-0.25(-0.34%)
Sep 21, 2023	72.30	73.67	71.98	72.78	704,878	+0.03(+0.04%)
Sep 20, 2023	74.23	75.43	72.64	72.75	459,910	-1.36(-1.84%)
Sep 19, 2023	75.69	76.09	73.58	74.12	672,737	-1.66(-2.19%)
Sep 18, 2023	75.13	76.50	74.48	75.78	683,595	+0.38(+0.50%)
Sep 15, 2023	76.07	76.38	74.73	75.40	1,279,360	-1.41(-1.84%)
Sep 14, 2023	74.31	76.82	73.63	76.81	798,191	+2.91(+3.94%)
Sep 13, 2023	73.59	75.07	72.45	73.90	848,509	+0.12(+0.16%)
Sep 12, 2023	73.83	74.76	72.88	73.78	498,270	-0.26(-0.35%)
Sep 11, 2023	74.84	76.77	74.02	74.04	682,337	+0.09(+0.12%)
Sep 08, 2023	73.50	74.61	73.21	73.95	623,917	-0.65(-0.87%)
Sep 07, 2023	72.92	74.85	72.62	74.60	845,676	+2.05(+2.83%)
Sep 06, 2023	72.93	74.07	71.90	72.55	892,124	-1.11(-1.50%)
Sep 05, 2023	76.60	76.87	73.57	73.65	902,616	-4.02(-5.18%)
Sep 01, 2023	74.88	78.09	73.75	77.67	960,308	+3.58(+4.83%)
Aug 31, 2023	72.88	77.46	72.88	74.10	1,392,741	+3.50(+4.95%)
Aug 30, 2023	69.46	71.66	68.89	70.60	1,268,694	+1.14(+1.64%)
Aug 29, 2023	68.94	69.56	68.23	69.46	1,128,603	+0.87(+1.27%)
Aug 28, 2023	67.90	69.15	67.72	68.59	694,652	+1.34(+2.00%)
Aug 25, 2023	71.13	71.35	66.95	67.25	639,240	-2.70(-3.86%)
Aug 24, 2023	70.15	71.43	69.70	69.95	686,693	-0.65(-0.92%)
Aug 23, 2023	68.58	71.56	67.44	70.60	663,091	+1.41(+2.04%)
Aug 22, 2023	70.45	71.18	68.37	69.19	887,895	-3.06(-4.24%)
Aug 21, 2023	74.63	74.78	71.53	72.25	773,776	-2.24(-3.01%)
Aug 18, 2023	73.07	74.94	72.86	74.49	504,123	+0.81(+1.10%)
Aug 17, 2023	75.57	76.24	73.18	73.68	619,188	-1.34(-1.79%)
Aug 16, 2023	77.25	77.40	74.98	75.03	468,373	-2.18(-2.83%)
Aug 15, 2023	76.57	78.00	75.56	77.21	517,636	+0.38(+0.49%)
Aug 14, 2023	77.00	77.68	75.82	76.83	622,283	-0.49(-0.64%)
Aug 11, 2023	78.06	78.27	76.77	77.33	490,689	-1.25(-1.60%)
Aug 10, 2023	79.64	81.11	77.80	78.58	547,870	-0.50(-0.64%)
Aug 09, 2023	81.00	81.00	78.79	79.09	575,430	-2.00(-2.46%)
Aug 08, 2023	81.01	81.16	79.40	81.08	472,819	-0.97(-1.18%)
Aug 07, 2023	79.80	82.36	79.48	82.05	468,797	+2.25(+2.82%)
Aug 04, 2023	77.57	80.41	76.58	79.80	496,380	+2.54(+3.29%)
Aug 03, 2023	77.59	78.24	76.61	77.26	580,026	-0.15(-0.19%)
Aug 02, 2023	77.51	79.03	77.21	77.41	605,824	-1.01(-1.29%)
Aug 01, 2023	79.09	79.35	77.18	78.42	827,342	-1.11(-1.39%)
Jul 31, 2023	79.04	80.94	78.78	79.52	736,856	+0.64(+0.81%)
Jul 28, 2023	76.85	78.96	76.72	78.88	527,798	+3.01(+3.97%)
Jul 27, 2023	74.92	77.13	74.10	75.87	665,603	+1.14(+1.52%)
Jul 26, 2023	73.31	74.85	73.09	74.73	697,761	+1.60(+2.18%)
Jul 25, 2023	71.99	73.63	71.59	73.13	691,429	+0.80(+1.10%)
Jul 24, 2023	71.67	72.85	71.24	72.34	444,303	+0.89(+1.24%)
Jul 21, 2023	72.89	72.92	71.35	71.45	548,196	-0.84(-1.16%)
Jul 20, 2023	71.80	72.31	69.93	72.29	553,249	+0.50(+0.70%)
Jul 19, 2023	71.43	71.98	69.97	71.78	808,277	+0.67(+0.94%)
Jul 18, 2023	68.68	71.17	67.76	71.12	806,477	+2.29(+3.33%)
Jul 17, 2023	67.96	69.49	67.31	68.82	808,284	-0.62(-0.89%)
Jul 14, 2023	70.84	70.90	68.45	69.44	599,393	-1.60(-2.25%)
Jul 13, 2023	71.63	71.63	69.78	71.04	1,023,082	-0.68(-0.95%)
Jul 12, 2023	72.91	73.36	71.47	71.72	724,516	-0.61(-0.84%)
Jul 11, 2023	71.03	72.37	70.66	72.33	1,018,037	+1.45(+2.04%)
Jul 10, 2023	67.73	71.07	67.73	70.88	1,219,965	+3.39(+5.02%)
Jul 07, 2023	64.66	67.65	64.66	67.49	816,162	+2.74(+4.23%)
Jul 06, 2023	64.77	65.82	64.14	64.75	704,263	-0.75(-1.14%)
Jul 05, 2023	65.42	65.89	64.54	65.50	854,274	-0.45(-0.69%)
Jul 03, 2023	64.52	66.25	64.32	65.95	559,300	+1.67(+2.61%)
Jun 30, 2023	64.21	64.92	63.25	64.28	810,952	+0.28(+0.43%)
Jun 29, 2023	63.23	64.76	63.05	64.00	868,853	+1.15(+1.83%)
Jun 28, 2023	63.12	63.17	61.74	62.85	852,650	-0.80(-1.25%)
Jun 27, 2023	62.86	64.72	61.85	63.65	757,543	+0.67(+1.06%)
Jun 26, 2023	61.23	63.30	60.89	62.98	942,624	+1.60(+2.60%)
Jun 23, 2023	60.48	62.09	60.45	61.38	1,090,622	+0.16(+0.26%)
Jun 22, 2023	62.60	62.60	60.93	61.23	825,071	-1.44(-2.29%)
Jun 21, 2023	61.50	63.29	61.13	62.66	1,183,575	+0.97(+1.56%)
Jun 20, 2023	59.02	62.12	58.90	61.70	1,653,376	+2.25(+3.78%)
Jun 16, 2023	60.04	60.04	58.46	59.45	2,058,039	+0.51(+0.87%)
Jun 15, 2023	56.29	58.98	56.24	58.94	1,223,010	+2.26(+3.98%)
Jun 14, 2023	57.91	58.26	56.49	56.69	1,003,922	-1.04(-1.81%)
Jun 13, 2023	58.93	59.11	57.28	57.73	1,155,325	-0.76(-1.30%)
Jun 12, 2023	58.37	58.96	56.90	58.49	1,107,976	-0.50(-0.85%)
Jun 09, 2023	60.35	61.50	57.75	58.99	1,955,479	-2.19(-3.57%)
Jun 08, 2023	60.19	63.17	60.08	61.18	3,668,192	-7.30(-10.66%)
Jun 07, 2023	67.49	69.17	66.66	68.48	1,514,157	+1.75(+2.63%)
Jun 06, 2023	63.05	67.08	62.70	66.72	941,504	+3.48(+5.50%)
Jun 05, 2023	63.54	63.92	61.09	63.25	1,399,526	-1.21(-1.88%)
Jun 02, 2023	61.95	64.68	61.63	64.46	1,068,577	+3.61(+5.92%)
Jun 01, 2023	62.19	62.49	60.43	60.85	1,650,914	-1.68(-2.69%)
May 31, 2023	63.92	64.52	62.13	62.54	1,261,842	-1.77(-2.76%)
May 30, 2023	69.15	69.15	64.28	64.31	1,399,436	-4.01(-5.87%)
May 26, 2023	67.37	68.86	66.51	68.32	627,233	+0.31(+0.45%)
May 25, 2023	69.73	70.64	66.92	68.01	764,034	-1.92(-2.75%)
May 24, 2023	70.34	71.04	68.50	69.93	619,131	-0.13(-0.18%)
May 23, 2023	68.98	71.81	68.41	70.06	865,108	+0.15(+0.21%)
May 22, 2023	69.11	70.35	69.10	69.91	833,798	+0.64(+0.92%)
May 19, 2023	73.35	73.35	68.52	69.27	1,299,482	-4.37(-5.94%)
May 18, 2023	73.58	74.52	72.70	73.65	573,078	+0.55(+0.75%)
May 17, 2023	70.13	73.22	69.68	73.09	822,687	+3.50(+5.02%)
May 16, 2023	71.13	71.32	69.04	69.60	997,727	-2.65(-3.67%)
May 15, 2023	71.31	73.02	70.48	72.25	1,029,196	+1.15(+1.62%)
May 12, 2023	70.88	71.73	70.26	71.10	581,756	+0.42(+0.60%)
May 11, 2023	68.71	72.10	68.65	70.67	992,184	+1.53(+2.21%)
May 10, 2023	70.52	70.90	68.90	69.15	776,013	-0.22(-0.31%)
May 09, 2023	68.73	70.09	67.64	69.36	563,038	+0.05(+0.07%)
May 08, 2023	69.27	69.69	68.15	69.31	509,139	+0.90(+1.31%)
May 05, 2023	67.17	68.68	67.02	68.42	481,810	+2.24(+3.38%)
May 04, 2023	67.51	68.98	65.12	66.18	734,286	-1.99(-2.92%)
May 03, 2023	70.68	70.77	67.92	68.17	663,343	-2.75(-3.88%)
May 02, 2023	69.18	70.96	67.97	70.92	728,162	+1.38(+1.98%)
May 01, 2023	72.43	73.32	68.21	69.54	1,020,763	-2.94(-4.05%)
Apr 28, 2023	72.08	73.75	71.99	72.47	440,581	-0.24(-0.33%)
Apr 27, 2023	74.41	74.65	72.24	72.71	450,995	-1.34(-1.81%)
Apr 26, 2023	72.88	74.92	72.34	74.05	668,567	+1.38(+1.91%)
Apr 25, 2023	74.79	75.08	71.98	72.67	796,557	-3.06(-4.05%)
Apr 24, 2023	73.46	75.90	73.02	75.73	473,193	+2.09(+2.84%)
Apr 21, 2023	74.43	74.90	72.73	73.64	723,745	-0.76(-1.02%)
Apr 20, 2023	76.59	78.81	74.18	74.39	1,053,933	-3.14(-4.05%)
Apr 19, 2023	76.53	78.85	75.84	77.54	1,253,091	+0.82(+1.06%)
Apr 18, 2023	75.51	77.59	75.51	76.72	1,613,122	+2.68(+3.62%)
Apr 17, 2023	73.10	74.65	73.07	74.04	1,031,017	+1.37(+1.89%)
Apr 14, 2023	73.60	75.76	72.40	72.67	722,734	-0.11(-0.15%)
Apr 13, 2023	72.17	73.59	71.62	72.77	455,145	+1.19(+1.66%)
Apr 12, 2023	75.42	75.82	71.40	71.59	601,561	-2.84(-3.81%)
Apr 11, 2023	72.06	74.59	71.47	74.42	863,697	+3.00(+4.21%)
Apr 10, 2023	70.10	73.37	70.10	71.42	818,931	+0.75(+1.06%)
Apr 06, 2023	72.95	73.11	70.62	70.67	683,437	-2.76(-3.76%)
Apr 05, 2023	74.63	74.89	72.72	73.43	711,693	-2.15(-2.85%)
Apr 04, 2023	76.21	76.22	74.73	75.58	563,980	-0.14(-0.18%)
Apr 03, 2023	77.10	77.75	75.60	75.72	811,692	-0.66(-0.86%)
Mar 31, 2023	74.43	76.52	73.57	76.38	631,794	+2.44(+3.29%)
Mar 30, 2023	74.38	75.59	73.74	73.94	738,517	+0.27(+0.37%)
Mar 29, 2023	75.64	76.19	72.74	73.67	969,930	-1.75(-2.32%)
Mar 28, 2023	72.79	75.89	71.77	75.42	925,610	+2.98(+4.11%)
Mar 27, 2023	72.03	72.62	70.90	72.44	539,452	+1.29(+1.81%)
Mar 24, 2023	70.04	71.22	68.95	71.15	621,754	-0.49(-0.69%)
Mar 23, 2023	73.00	73.00	70.41	71.64	786,784	-1.06(-1.46%)
Mar 22, 2023	73.21	75.62	72.67	72.71	838,112	-0.65(-0.88%)
Mar 21, 2023	73.65	74.55	72.87	73.35	994,356	+1.01(+1.40%)
Mar 20, 2023	72.59	72.98	71.23	72.34	1,079,830	+0.36(+0.50%)
Mar 17, 2023	72.72	75.28	71.42	71.98	2,561,175	-2.18(-2.94%)
Mar 16, 2023	70.53	76.16	69.34	74.16	2,167,224	+7.50(+11.26%)
Mar 15, 2023	65.35	67.96	64.51	66.66	1,342,862	-1.17(-1.72%)
Mar 14, 2023	68.59	69.34	66.73	67.82	970,566	+1.21(+1.81%)
Mar 13, 2023	67.75	68.18	65.77	66.62	1,044,060	-2.78(-4.00%)
Mar 10, 2023	70.01	70.95	68.64	69.40	726,471	-1.17(-1.66%)
Mar 09, 2023	71.29	72.08	70.52	70.56	689,008	-0.77(-1.07%)
Mar 08, 2023	70.97	71.71	69.72	71.33	621,836	+0.80(+1.13%)
Mar 07, 2023	72.45	72.68	70.49	70.53	610,284	-1.37(-1.90%)
Mar 06, 2023	73.80	74.19	71.80	71.90	862,161	-1.68(-2.28%)
Mar 03, 2023	72.91	73.67	71.61	73.58	484,738	+1.65(+2.29%)
Mar 02, 2023	69.64	71.98	68.91	71.93	533,146	+1.59(+2.26%)
Mar 01, 2023	69.64	71.63	68.99	70.34	821,495	+0.01(+0.01%)
Feb 28, 2023	72.00	72.30	70.14	70.33	796,814	-1.80(-2.49%)
Feb 27, 2023	72.92	73.13	71.47	72.13	538,134	+0.17(+0.23%)
Feb 24, 2023	71.50	71.98	70.68	71.96	513,244	-0.96(-1.32%)
Feb 23, 2023	72.92	74.14	72.72	72.92	628,967	-0.15(-0.20%)
Feb 22, 2023	72.07	73.98	71.79	73.07	565,959	+0.83(+1.16%)
Feb 21, 2023	73.26	74.29	71.08	72.23	716,139	-2.73(-3.64%)
Feb 17, 2023	76.35	76.96	74.17	74.96	552,209	-1.12(-1.47%)
Feb 16, 2023	75.22	77.15	75.06	76.08	564,038	-0.81(-1.06%)
Feb 15, 2023	74.79	77.51	74.79	76.90	411,971	+1.31(+1.73%)
Feb 14, 2023	75.03	76.31	74.00	75.59	495,892	-0.28(-0.38%)
Feb 13, 2023	75.04	75.99	73.53	75.88	517,722	+1.13(+1.51%)
Feb 10, 2023	74.00	75.40	72.76	74.75	427,975	-0.27(-0.37%)
Feb 09, 2023	76.42	77.46	74.59	75.02	456,904	-0.12(-0.16%)
Feb 08, 2023	76.43	77.14	74.96	75.14	585,984	-2.62(-3.37%)
Feb 07, 2023	76.80	78.33	75.66	77.76	425,831	+0.42(+0.55%)
Feb 06, 2023	78.69	79.11	76.77	77.34	530,076	-2.02(-2.55%)
Feb 03, 2023	79.44	81.92	78.77	79.36	591,860	-1.26(-1.56%)
Feb 02, 2023	78.95	81.50	78.54	80.62	599,903	+2.56(+3.28%)
Feb 01, 2023	75.29	78.80	74.37	78.06	584,190	+2.63(+3.49%)
Jan 31, 2023	75.21	76.19	74.35	75.43	657,879	+0.61(+0.81%)
Jan 30, 2023	73.50	75.61	73.42	74.82	464,803	+0.19(+0.25%)
Jan 27, 2023	74.18	75.04	73.60	74.63	378,887	+0.37(+0.50%)
Jan 26, 2023	76.04	77.58	73.99	74.26	522,552	-1.11(-1.47%)
Jan 25, 2023	73.41	75.61	72.76	75.37	391,672	+0.89(+1.20%)
Jan 24, 2023	75.92	75.92	73.85	74.48	379,958	-1.49(-1.96%)
Jan 23, 2023	70.67	76.34	70.67	75.96	858,708	+5.47(+7.75%)
Jan 20, 2023	71.24	72.17	69.68	70.50	580,487	-0.22(-0.30%)
Jan 19, 2023	71.19	71.81	69.83	70.71	666,864	-1.08(-1.50%)
Jan 18, 2023	73.04	74.21	71.24	71.79	486,626	-0.89(-1.23%)
Jan 17, 2023	70.13	73.33	69.85	72.68	685,691	+2.13(+3.01%)
Jan 13, 2023	69.20	70.87	69.20	70.56	428,430	-0.21(-0.29%)
Jan 12, 2023	71.64	72.92	70.11	70.76	626,528	-0.55(-0.77%)
Jan 11, 2023	72.06	74.13	70.90	71.31	568,813	-0.61(-0.84%)
Jan 10, 2023	70.48	72.21	69.23	71.92	572,489	+1.05(+1.48%)
Jan 09, 2023	70.29	71.78	68.72	70.87	721,119	+0.85(+1.22%)
Jan 06, 2023	66.80	70.50	66.28	70.02	800,168	+4.24(+6.45%)
Jan 05, 2023	65.97	66.84	65.03	65.78	556,181	-0.93(-1.39%)
Jan 04, 2023	65.45	67.31	64.83	66.71	703,254	+1.87(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Signet Jewelers Ltd (NY: SIG )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Signet Jewelers Ltd (NY: SIG )

Historical Prices

Sections

Services

Malvern Daily Record