Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.30 +0.04 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 86.52 86.52 86.52 0 +0.01(+0.01%)
Dec 29, 2016 86.51 86.51 86.51 86.51 1,155 +0.01(+0.01%)
Dec 28, 2016 86.50 86.50 86.50 86.50 1,005 +0.00(+0.00%)
Dec 27, 2016 86.50 86.50 86.50 86.50 1,046 -0.01(-0.01%)
Dec 22, 2016 86.50 86.50 86.50 0 +0.01(+0.01%)
Dec 21, 2016 86.50 86.50 86.50 86.50 462 -0.02(-0.02%)
Dec 19, 2016 86.51 86.51 86.51 0 +0.03(+0.04%)
Dec 16, 2016 86.48 86.48 86.48 86.48 245 +0.02(+0.02%)
Dec 15, 2016 86.46 86.47 86.46 86.46 162,776 -0.02(-0.02%)
Dec 12, 2016 86.48 86.48 86.48 0 +0.01(+0.01%)
Dec 09, 2016 86.47 86.48 86.47 86.47 2,050 -0.00(-0.00%)
Dec 08, 2016 86.48 86.50 86.48 86.48 102,438 +0.02(+0.02%)
Dec 07, 2016 86.47 86.48 86.46 86.46 1,933 -0.01(-0.01%)
Dec 05, 2016 86.47 10 -0.01(-0.01%)
Dec 01, 2016 86.48 57 +0.01(+0.01%)
Nov 30, 2016 86.46 86.47 86.46 86.47 11,791 +0.01(+0.01%)
Nov 29, 2016 86.46 86.46 86.46 86.46 809 +0.00(+0.00%)
Nov 22, 2016 86.46 86.46 86.46 0 +0.03(+0.03%)
Nov 21, 2016 86.44 86.44 86.44 86.44 22,057 +0.03(+0.04%)
Nov 14, 2016 86.40 86.40 86.40 0 -0.05(-0.06%)
Nov 10, 2016 86.46 86 -0.01(-0.01%)
Nov 09, 2016 86.46 86.46 86.47 3,470 +0.01(+0.01%)
Nov 08, 2016 86.46 86.46 86.46 86.46 256 +0.00(+0.00%)
Nov 04, 2016 86.46 1 -0.01(-0.02%)
Nov 03, 2016 86.48 86.48 86.46 86.48 12,307 +0.03(+0.03%)
Oct 31, 2016 86.45 86.45 86.45 0 -0.01(-0.01%)
Oct 21, 2016 86.46 86.46 86.46 0 +0.01(+0.01%)
Oct 19, 2016 86.45 86.45 86.45 86.45 34,716 +0.00(+0.00%)
Oct 18, 2016 86.46 86.47 86.45 86.45 35,248 +0.03(+0.03%)
Oct 12, 2016 86.42 86.42 86.42 86.42 1,851 -0.02(-0.02%)
Oct 11, 2016 86.44 86.44 86.44 86.44 514 +0.00(+0.00%)
Oct 07, 2016 86.42 86.44 86.42 86.44 1 +0.03(+0.03%)
Oct 06, 2016 86.42 86.43 86.42 86.42 23,882 -0.02(-0.02%)
Oct 05, 2016 86.43 86.43 86.43 86.43 138 -0.04(-0.04%)
Oct 03, 2016 86.45 86.47 86.47 86.47 59,943 +0.01(+0.01%)
Sep 30, 2016 86.47 86.47 86.46 86.46 12,275 +0.00(+0.00%)
Sep 29, 2016 86.46 86.46 86.46 86.46 0 +0.00(+0.00%)
Sep 28, 2016 86.46 86.46 86.46 86.46 11,572 -0.02(-0.02%)
Sep 27, 2016 86.47 86.47 86.47 86.47 0 +0.00(+0.00%)
Sep 26, 2016 86.47 86.47 86.47 86.47 185 +0.04(+0.05%)
Sep 16, 2016 86.43 86.43 86.43 86.43 11,572 +0.02(+0.02%)
Sep 15, 2016 86.41 86.41 86.41 86.41 11,572 -0.01(-0.01%)
Sep 14, 2016 86.42 86.42 86.42 86.42 1,319 -0.03(-0.03%)
Sep 12, 2016 86.45 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.