Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.420 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 463.79 471.16 423.21 430.47 72,188 -21.49(-4.75%)
Dec 30, 2019 441.45 456.29 434.88 451.96 57,958 +1.08(+0.24%)
Dec 27, 2019 424.21 455.13 422.59 450.88 66,573 +21.41(+4.99%)
Dec 26, 2019 425.14 433.64 414.32 429.47 40,708 -3.25(-0.75%)
Dec 24, 2019 426.76 437.25 419.98 432.71 48,034 +0.15(+0.04%)
Dec 23, 2019 463.32 464.79 429.78 432.56 74,840 -29.90(-6.46%)
Dec 20, 2019 455.89 471.26 449.09 462.45 68,745 +4.09(+0.89%)
Dec 19, 2019 474.35 474.35 452.88 458.36 76,163 -15.76(-3.32%)
Dec 18, 2019 493.74 493.74 462.45 474.12 117,273 -11.36(-2.34%)
Dec 17, 2019 517.62 517.62 482.85 485.48 88,545 -40.17(-7.64%)
Dec 16, 2019 551.22 556.24 508.42 525.65 103,522 -49.21(-8.56%)
Dec 13, 2019 539.09 580.27 515.07 574.86 82,466 +34.92(+6.47%)
Dec 12, 2019 604.37 612.64 534.61 539.94 109,423 -72.70(-11.87%)
Dec 11, 2019 603.76 616.81 588.54 612.64 42,706 +13.91(+2.32%)
Dec 10, 2019 606.77 618.59 588.30 598.73 34,072 -14.21(-2.32%)
Dec 09, 2019 648.95 648.95 598.73 612.95 48,690 -12.13(-1.94%)
Dec 06, 2019 695.30 696.70 618.05 625.08 98,128 -76.41(-10.89%)
Dec 05, 2019 665.17 709.83 657.06 701.49 65,689 +20.47(+3.01%)
Dec 04, 2019 716.01 724.89 662.70 681.01 64,870 -74.32(-9.84%)
Dec 03, 2019 750.31 771.48 724.12 755.33 47,677 +32.45(+4.49%)
Dec 02, 2019 705.27 729.53 689.97 722.88 22,035 -0.31(-0.04%)
Nov 29, 2019 696.70 725.66 687.58 723.19 29,369 +51.99(+7.75%)
Nov 27, 2019 683.33 699.71 665.17 671.20 31,893 -17.38(-2.52%)
Nov 26, 2019 644.62 694.46 642.77 688.58 36,052 +43.96(+6.82%)
Nov 25, 2019 669.81 679.85 640.38 644.62 40,625 -15.76(-2.39%)
Nov 22, 2019 662.01 683.14 641.84 660.38 46,455 -1.24(-0.19%)
Nov 21, 2019 673.90 703.11 657.29 661.62 34,693 -28.35(-4.11%)
Nov 20, 2019 696.00 736.40 651.27 689.97 65,191 -16.15(-2.29%)
Nov 19, 2019 657.84 710.22 656.06 706.12 40,075 +60.34(+9.34%)
Nov 18, 2019 594.87 655.90 594.87 645.78 48,473 +59.25(+10.10%)
Nov 15, 2019 600.20 603.22 572.47 586.53 55,413 -23.18(-3.80%)
Nov 14, 2019 585.45 619.67 574.13 609.71 51,891 +15.53(+2.61%)
Nov 13, 2019 578.18 603.60 570.15 594.18 56,682 +28.74(+5.08%)
Nov 12, 2019 549.83 581.35 537.39 565.44 52,357 +3.71(+0.66%)
Nov 11, 2019 556.24 567.41 535.69 561.73 56,491 +34.46(+6.53%)
Nov 08, 2019 556.24 571.70 521.08 527.27 73,185 -8.88(-1.66%)
Nov 07, 2019 536.77 555.09 518.54 536.16 66,443 -34.46(-6.04%)
Nov 06, 2019 532.37 580.73 506.64 570.61 137,524 +47.51(+9.08%)
Nov 05, 2019 507.26 532.68 477.52 523.10 104,004 -0.85(-0.16%)
Nov 04, 2019 572.54 572.54 506.41 523.95 131,298 -83.36(-13.73%)
Nov 01, 2019 657.37 668.73 593.33 607.31 107,952 -78.34(-11.43%)
Oct 31, 2019 679.47 722.73 658.45 685.65 44,816 +11.36(+1.68%)
Oct 30, 2019 592.55 679.78 587.30 674.29 70,996 +67.60(+11.14%)
Oct 29, 2019 657.60 665.10 583.67 606.69 52,251 -32.37(-5.07%)
Oct 28, 2019 613.03 640.45 588.02 639.06 35,849 +15.37(+2.47%)
Oct 25, 2019 666.49 677.38 614.88 623.69 59,464 -41.64(-6.26%)
Oct 24, 2019 637.05 689.36 636.81 665.33 48,345 +7.73(+1.17%)
Oct 23, 2019 716.16 730.30 637.36 657.60 58,795 -43.73(-6.23%)
Oct 22, 2019 726.59 752.78 661.95 701.33 71,589 -36.93(-5.00%)
Oct 21, 2019 770.40 777.97 728.22 738.26 37,747 -26.27(-3.44%)
Oct 18, 2019 716.39 765.38 695.30 764.53 55,555 +51.53(+7.23%)
Oct 17, 2019 732.00 749.38 706.89 713.00 36,497 -16.84(-2.31%)
Oct 16, 2019 716.32 733.78 677.58 729.84 38,368 +21.86(+3.09%)
Oct 15, 2019 723.58 749.31 668.50 707.97 43,493 -8.81(-1.23%)
Oct 14, 2019 716.94 761.13 705.89 716.78 51,766 +33.68(+4.93%)
Oct 11, 2019 706.12 706.12 656.68 683.10 58,830 -53.85(-7.31%)
Oct 10, 2019 755.25 770.71 722.58 736.95 28,314 -28.12(-3.68%)
Oct 09, 2019 743.67 780.75 737.41 765.07 26,416 -19.00(-2.42%)
Oct 08, 2019 752.71 784.61 731.85 784.07 42,240 +60.18(+8.31%)
Oct 07, 2019 695.00 733.93 681.86 723.89 42,520 +26.42(+3.79%)
Oct 04, 2019 679.85 735.86 674.99 697.47 42,287 +1.24(+0.18%)
Oct 03, 2019 749.38 775.26 686.88 696.23 66,892 -32.99(-4.52%)
Oct 02, 2019 682.02 735.63 655.44 729.22 67,601 +54.93(+8.15%)
Oct 01, 2019 591.09 675.99 574.40 674.29 56,605 +67.83(+11.18%)
Sep 30, 2019 608.16 620.35 600.36 606.46 32,857 +12.67(+2.13%)
Sep 27, 2019 614.26 615.18 569.91 593.79 64,499 +9.81(+1.68%)
Sep 26, 2019 566.21 604.78 566.21 583.98 54,643 +31.75(+5.75%)
Sep 25, 2019 579.42 583.89 547.05 552.23 67,332 -1.00(-0.18%)
Sep 24, 2019 516.38 565.13 512.28 553.23 70,480 +43.44(+8.52%)
Sep 23, 2019 514.64 527.48 501.66 509.79 38,999 -0.31(-0.06%)
Sep 20, 2019 500.49 520.79 492.80 510.10 61,771 -4.40(-0.86%)
Sep 19, 2019 468.97 522.71 464.36 514.50 78,420 +27.15(+5.57%)
Sep 18, 2019 487.27 497.42 471.55 487.35 101,279 +22.45(+4.83%)
Sep 17, 2019 408.93 468.74 408.93 464.90 247,716 +63.81(+15.91%)
Sep 16, 2019 435.30 479.35 386.32 401.08 218,037 -191.36(-32.30%)
Sep 13, 2019 588.90 615.97 559.77 592.44 40,660 -15.76(-2.59%)
Sep 12, 2019 607.36 637.34 573.68 608.20 107,537 +38.29(+6.72%)
Sep 11, 2019 553.54 600.67 518.71 569.91 141,184 -5.77(-1.00%)
Sep 10, 2019 584.29 588.90 511.17 575.68 109,595 -16.30(-2.75%)
Sep 09, 2019 683.85 686.31 589.44 591.98 79,016 -126.85(-17.65%)
Sep 06, 2019 720.52 760.14 708.61 718.83 38,371 +16.45(+2.34%)
Sep 05, 2019 738.21 739.97 668.10 702.38 60,026 -62.58(-8.18%)
Sep 04, 2019 794.71 801.09 754.20 764.96 31,158 -68.58(-8.23%)
Sep 03, 2019 851.99 884.52 821.93 833.54 37,786 +44.98(+5.70%)
Aug 30, 2019 743.43 812.70 734.32 788.56 52,601 +43.44(+5.83%)
Aug 29, 2019 795.71 799.63 729.60 745.12 57,612 -78.73(-9.56%)
Aug 28, 2019 884.28 901.51 801.79 823.85 39,822 -91.87(-10.03%)
Aug 27, 2019 856.14 936.79 855.22 915.72 31,912 +35.90(+4.08%)
Aug 26, 2019 838.00 889.60 826.31 879.82 19,663 -10.61(-1.19%)
Aug 23, 2019 812.78 896.70 792.45 890.43 32,322 +120.70(+15.68%)
Aug 22, 2019 721.37 770.80 721.37 769.73 24,349 +33.60(+4.56%)
Aug 21, 2019 723.67 750.35 698.15 736.13 29,791 -14.76(-1.97%)
Aug 20, 2019 764.35 781.80 742.20 750.89 39,948 +20.07(+2.75%)
Aug 19, 2019 786.64 793.33 723.98 730.83 35,348 -98.64(-11.89%)
Aug 16, 2019 905.19 920.18 821.54 829.46 28,797 -92.26(-10.01%)
Aug 15, 2019 910.57 951.86 899.27 921.72 22,871 +20.68(+2.30%)
Aug 14, 2019 849.30 916.88 840.46 901.04 36,757 +119.32(+15.26%)
Aug 13, 2019 812.47 838.29 717.52 781.72 34,119 -16.68(-2.09%)
Aug 12, 2019 772.11 822.08 768.80 798.40 24,754 +33.75(+4.41%)
Aug 09, 2019 719.60 773.72 718.46 764.65 24,622 +24.99(+3.38%)
Aug 08, 2019 784.56 805.94 736.44 739.67 20,987 -74.73(-9.18%)
Aug 07, 2019 861.98 901.35 785.10 814.39 53,947 +12.15(+1.51%)
Aug 06, 2019 747.12 841.23 725.29 802.25 39,467 +29.83(+3.86%)
Aug 05, 2019 737.28 785.87 737.28 772.42 39,472 +87.72(+12.81%)
Aug 02, 2019 656.10 717.37 625.53 684.70 41,909 +27.52(+4.19%)
Aug 01, 2019 584.67 684.31 584.67 657.17 55,507 +98.56(+17.64%)
Jul 31, 2019 556.08 572.37 511.95 558.61 55,954 -2.08(-0.37%)
Jul 30, 2019 675.16 691.15 550.08 560.69 73,137 -106.94(-16.02%)
Jul 29, 2019 629.50 687.39 629.50 667.63 50,015 +34.83(+5.50%)
Jul 26, 2019 612.58 647.32 609.51 632.80 31,893 +20.53(+3.35%)
Jul 25, 2019 549.77 620.04 549.77 612.27 44,101 +52.51(+9.38%)
Jul 24, 2019 569.53 572.39 536.24 559.77 56,533 -8.61(-1.52%)
Jul 23, 2019 586.06 598.98 568.38 568.38 59,749 -22.37(-3.79%)
Jul 22, 2019 584.29 610.36 568.38 590.75 92,108 -4.69(-0.79%)
Jul 19, 2019 607.51 621.35 588.44 595.44 24,375 -17.76(-2.90%)
Jul 18, 2019 603.20 631.26 601.74 613.20 32,746 +17.45(+2.93%)
Jul 17, 2019 548.70 604.89 547.62 595.75 53,578 +48.13(+8.79%)
Jul 16, 2019 523.40 565.07 518.40 547.62 42,367 +25.75(+4.94%)
Jul 15, 2019 478.81 524.71 476.58 521.86 47,364 +40.52(+8.42%)
Jul 12, 2019 491.04 498.95 473.51 481.35 39,750 -9.61(-1.96%)
Jul 11, 2019 468.89 498.03 464.36 490.96 43,217 +18.76(+3.97%)
Jul 10, 2019 486.12 495.32 467.89 472.20 74,593 -38.44(-7.53%)
Jul 09, 2019 515.87 538.01 508.26 510.64 50,430 -3.15(-0.61%)
Jul 08, 2019 505.18 516.05 483.50 513.79 46,189 +17.53(+3.53%)
Jul 05, 2019 517.94 517.94 490.50 496.26 30,814 -17.99(-3.50%)
Jul 03, 2019 505.26 523.71 499.90 514.25 37,994 +2.46(+0.48%)
Jul 02, 2019 462.44 518.68 462.44 511.79 73,641 +53.05(+11.56%)
Jul 01, 2019 423.69 468.20 421.31 458.75 49,550 -0.85(-0.18%)
Jun 28, 2019 475.58 481.35 457.44 459.59 61,368 -24.37(-5.04%)
Jun 27, 2019 480.12 489.34 468.20 483.96 41,313 +6.15(+1.29%)
Jun 26, 2019 499.72 508.18 462.05 477.81 70,728 -50.74(-9.60%)
Jun 25, 2019 513.95 533.55 513.95 528.55 104,376 +15.38(+3.00%)
Jun 24, 2019 489.73 517.40 481.31 513.18 85,116 +22.68(+4.62%)
Jun 21, 2019 484.73 499.72 470.32 490.50 47,710 +0.00(+0.00%)
Jun 20, 2019 507.41 507.41 471.97 490.50 99,273 -57.66(-10.52%)
Jun 19, 2019 543.16 563.53 524.32 548.16 58,857 +12.30(+2.30%)
Jun 18, 2019 569.30 569.30 521.25 535.86 77,783 -47.28(-8.11%)
Jun 17, 2019 626.19 638.49 576.22 583.14 70,228 -33.44(-5.42%)
Jun 14, 2019 581.60 621.58 573.53 616.58 85,858 +36.90(+6.37%)
Jun 13, 2019 588.13 609.66 579.68 579.68 78,887 -48.44(-7.71%)
Jun 12, 2019 585.06 632.15 584.29 628.11 120,858 +59.20(+10.41%)
Jun 11, 2019 557.00 571.22 543.93 568.91 88,655 -6.15(-1.07%)
Jun 10, 2019 555.85 576.22 529.32 575.07 94,990 +13.07(+2.33%)
Jun 07, 2019 565.46 585.44 545.08 562.00 82,242 -3.46(-0.61%)
Jun 06, 2019 581.60 593.52 556.61 565.46 90,776 -16.14(-2.78%)
Jun 05, 2019 529.32 598.90 525.48 581.60 145,208 +59.58(+11.41%)
Jun 04, 2019 549.70 557.77 516.25 522.02 84,900 -45.74(-8.06%)
Jun 03, 2019 570.07 588.52 553.92 567.76 160,783 -16.53(-2.83%)
May 31, 2019 589.67 596.59 557.77 584.29 155,961 +30.75(+5.56%)
May 30, 2019 510.49 554.31 503.96 553.54 149,931 +44.97(+8.84%)
May 29, 2019 547.00 553.92 507.80 508.56 159,047 -8.46(-1.64%)
May 28, 2019 488.57 517.40 487.04 517.02 105,868 +22.30(+4.51%)
May 24, 2019 472.43 517.79 468.59 494.73 127,585 -4.61(-0.92%)
May 23, 2019 458.98 502.80 458.98 499.34 155,206 +73.42(+17.24%)
May 22, 2019 390.17 427.84 388.63 425.92 112,491 +46.51(+12.26%)
May 21, 2019 402.08 403.24 379.02 379.40 106,185 -29.21(-7.15%)
May 20, 2019 400.93 411.31 395.17 408.62 79,693 +9.99(+2.51%)
May 17, 2019 381.33 399.40 377.80 398.62 113,209 +27.29(+7.35%)
May 16, 2019 374.41 379.02 365.18 371.33 97,813 -13.45(-3.50%)
May 15, 2019 410.54 415.54 381.71 384.79 117,997 -13.45(-3.38%)
May 14, 2019 420.15 421.69 387.48 398.24 137,836 -31.91(-7.42%)
May 13, 2019 400.55 435.53 395.93 430.15 125,456 +37.29(+9.49%)
May 10, 2019 400.16 419.77 387.86 392.86 129,796 -1.92(-0.49%)
May 09, 2019 403.62 419.77 389.40 394.78 125,755 +2.69(+0.69%)
May 08, 2019 404.39 406.70 373.64 392.09 152,452 -10.38(-2.58%)
May 07, 2019 400.93 421.31 399.38 402.47 126,860 +15.38(+3.97%)
May 06, 2019 419.00 419.00 380.56 387.09 138,776 -8.84(-2.23%)
May 03, 2019 410.54 419.14 389.78 395.93 115,779 -26.91(-6.36%)
May 02, 2019 404.01 431.30 393.63 422.84 182,507 +33.83(+8.70%)
May 01, 2019 354.42 389.01 349.81 389.01 135,464 +34.98(+9.88%)
Apr 30, 2019 335.97 359.03 334.43 354.03 102,976 +9.61(+2.79%)
Apr 29, 2019 342.12 349.81 336.74 344.42 86,645 +2.69(+0.79%)
Apr 26, 2019 335.97 353.65 332.12 341.73 154,395 +14.22(+4.34%)
Apr 25, 2019 309.44 327.89 309.06 327.51 138,416 +14.99(+4.80%)
Apr 24, 2019 291.38 312.52 290.22 312.52 147,454 +16.53(+5.58%)
Apr 23, 2019 293.30 305.21 285.61 295.99 107,719 +2.31(+0.79%)
Apr 22, 2019 312.13 319.82 293.68 293.68 159,952 -36.90(-11.16%)
Apr 18, 2019 316.36 331.35 315.59 330.59 80,439 +11.15(+3.49%)
Apr 17, 2019 311.37 321.94 306.76 319.44 125,611 +3.84(+1.22%)
Apr 16, 2019 317.13 330.20 312.90 315.59 123,047 -6.54(-2.03%)
Apr 15, 2019 315.98 322.51 307.52 322.13 151,328 +11.53(+3.71%)
Apr 12, 2019 305.60 319.05 297.14 310.60 219,143 -33.83(-9.82%)
Apr 11, 2019 334.43 351.73 326.36 344.42 186,660 +13.45(+4.07%)
Apr 10, 2019 337.50 343.27 327.89 330.97 144,480 -14.99(-4.33%)
Apr 09, 2019 331.35 348.65 330.59 345.96 161,566 +18.84(+5.76%)
Apr 08, 2019 328.28 334.81 316.37 327.13 114,926 -6.54(-1.96%)
Apr 05, 2019 367.49 367.87 333.66 333.66 251,244 -39.98(-10.70%)
Apr 04, 2019 394.01 400.93 371.33 373.64 134,345 -21.53(-5.45%)
Apr 03, 2019 365.18 401.32 362.11 395.17 148,093 +24.60(+6.64%)
Apr 02, 2019 355.19 372.87 352.50 370.56 114,523 +11.53(+3.21%)
Apr 01, 2019 361.34 369.80 353.26 359.03 129,485 -14.22(-3.81%)
Mar 29, 2019 355.57 376.71 349.42 373.25 129,205 +1.15(+0.31%)
Mar 28, 2019 386.32 388.25 368.64 372.10 127,745 -6.54(-1.73%)
Mar 27, 2019 375.94 394.40 368.26 378.64 157,575 +2.31(+0.61%)
Mar 26, 2019 380.56 385.94 361.34 376.33 171,261 -24.99(-6.23%)
Mar 25, 2019 410.93 424.38 394.40 401.32 154,914 +0.38(+0.10%)
Mar 22, 2019 364.03 410.14 362.49 400.93 221,905 +47.28(+13.37%)
Mar 21, 2019 374.41 374.41 351.34 353.65 119,109 -15.38(-4.17%)
Mar 20, 2019 407.85 408.61 353.84 369.03 198,432 -33.83(-8.40%)
Mar 19, 2019 382.10 409.39 375.94 402.85 91,432 +11.38(+2.91%)
Mar 18, 2019 415.99 416.75 387.64 391.47 94,165 -29.49(-7.01%)
Mar 15, 2019 422.12 423.65 411.20 420.97 88,618 +8.43(+2.04%)
Mar 14, 2019 415.99 416.74 404.42 412.54 68,435 -2.68(-0.65%)
Mar 13, 2019 424.80 433.23 408.33 415.22 91,177 -27.58(-6.23%)
Mar 12, 2019 469.23 470.76 440.50 442.80 93,106 -36.01(-7.52%)
Mar 11, 2019 501.02 512.51 477.27 478.81 64,739 -33.71(-6.58%)
Mar 08, 2019 491.45 523.62 490.68 512.51 93,597 +49.80(+10.76%)
Mar 07, 2019 440.12 468.85 437.82 462.72 68,175 +17.62(+3.96%)
Mar 06, 2019 417.52 448.93 416.75 445.10 81,090 +35.24(+8.60%)
Mar 05, 2019 396.45 421.73 395.69 409.86 91,830 +10.72(+2.69%)
Mar 04, 2019 395.69 424.42 388.79 399.13 116,553 -8.43(-2.07%)
Mar 01, 2019 425.95 425.95 403.54 407.56 145,687 -27.20(-6.26%)
Feb 28, 2019 413.31 442.04 410.62 434.76 82,821 +16.09(+3.84%)
Feb 27, 2019 410.62 426.71 392.62 418.67 110,304 -1.92(-0.46%)
Feb 26, 2019 407.18 421.73 391.47 420.58 80,606 +17.62(+4.37%)
Feb 25, 2019 407.56 409.86 392.24 402.96 96,091 +2.30(+0.57%)
Feb 22, 2019 397.99 409.48 385.34 400.67 96,557 -10.34(-2.52%)
Feb 21, 2019 382.28 416.75 378.83 411.01 170,883 +30.64(+8.06%)
Feb 20, 2019 396.84 396.84 374.62 380.37 122,411 -13.02(-3.31%)
Feb 19, 2019 396.07 400.28 383.81 393.39 83,782 +5.36(+1.38%)
Feb 15, 2019 408.33 409.86 388.03 388.03 96,664 -33.71(-7.99%)
Feb 14, 2019 446.25 447.40 407.94 421.73 137,479 -16.47(-3.76%)
Feb 13, 2019 463.10 463.10 425.56 438.20 116,348 -30.64(-6.54%)
Feb 12, 2019 459.65 476.13 440.89 468.85 76,716 -18.77(-3.85%)
Feb 11, 2019 528.99 532.82 484.55 487.62 86,534 -25.66(-5.00%)
Feb 08, 2019 491.45 541.24 487.62 513.28 147,175 +22.22(+4.52%)
Feb 07, 2019 445.10 498.34 440.89 491.06 132,497 +58.61(+13.55%)
Feb 06, 2019 425.56 435.52 415.22 432.46 48,947 +13.02(+3.11%)
Feb 05, 2019 407.18 421.73 399.52 419.44 65,807 +16.85(+4.19%)
Feb 04, 2019 417.52 430.54 399.90 402.58 60,634 -7.28(-1.78%)
Feb 01, 2019 408.71 420.20 397.22 409.86 90,302 -6.13(-1.47%)
Jan 31, 2019 393.77 423.65 386.11 415.99 79,820 +19.15(+4.83%)
Jan 30, 2019 424.42 433.99 396.84 396.84 82,856 -31.41(-7.33%)
Jan 29, 2019 426.71 441.27 425.95 428.25 56,847 -11.88(-2.70%)
Jan 28, 2019 447.78 457.36 437.06 440.12 73,554 +20.69(+4.93%)
Jan 25, 2019 433.99 436.29 406.41 419.44 104,350 -25.28(-5.68%)
Jan 24, 2019 450.08 468.08 434.76 444.72 80,093 -8.04(-1.78%)
Jan 23, 2019 417.52 461.19 416.37 452.76 76,256 +22.22(+5.16%)
Jan 22, 2019 397.22 432.46 396.45 430.54 98,124 +47.50(+12.40%)
Jan 18, 2019 393.39 403.73 382.28 383.05 87,509 -22.60(-5.57%)
Jan 17, 2019 424.03 430.16 399.90 405.65 80,903 -8.81(-2.13%)
Jan 16, 2019 416.75 421.73 401.05 414.46 91,038 -0.77(-0.18%)
Jan 15, 2019 422.50 426.33 408.33 415.22 67,343 -14.56(-3.39%)
Jan 14, 2019 448.93 450.46 418.29 429.78 98,494 -1.53(-0.36%)
Jan 11, 2019 430.16 444.72 417.90 431.31 79,207 +14.17(+3.40%)
Jan 10, 2019 438.59 451.61 414.84 417.14 89,280 -4.21(-1.00%)
Jan 09, 2019 436.29 453.91 417.14 421.35 113,455 -33.71(-7.41%)
Jan 08, 2019 440.50 478.81 434.76 455.06 101,658 -12.64(-2.70%)
Jan 07, 2019 507.15 522.09 453.96 467.70 94,319 -56.31(-10.75%)
Jan 04, 2019 581.85 596.02 520.18 524.01 77,416 -101.12(-16.18%)
Jan 03, 2019 614.41 667.27 592.96 625.13 72,496 +9.96(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.