Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

10.20 +0.34 (+3.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 470.81 478.30 429.62 436.99 71,110 -21.81(-4.75%)
Dec 30, 2019 448.14 463.20 441.47 458.81 57,093 +1.10(+0.24%)
Dec 27, 2019 430.64 462.02 428.99 457.71 65,580 +21.74(+4.99%)
Dec 26, 2019 431.58 440.21 420.59 435.97 40,101 -3.30(-0.75%)
Dec 24, 2019 433.23 443.87 426.34 439.27 47,318 +0.16(+0.04%)
Dec 23, 2019 470.34 471.83 436.29 439.11 73,723 -30.35(-6.46%)
Dec 20, 2019 462.79 478.40 455.89 469.46 67,719 +4.16(+0.89%)
Dec 19, 2019 481.54 481.54 459.74 465.30 75,026 -16.00(-3.32%)
Dec 18, 2019 501.22 501.22 469.46 481.30 115,523 -11.53(-2.34%)
Dec 17, 2019 525.46 525.46 490.17 492.83 87,224 -40.78(-7.64%)
Dec 16, 2019 559.57 564.67 516.12 533.61 101,977 -49.96(-8.56%)
Dec 13, 2019 547.26 589.06 522.87 583.57 81,235 +35.45(+6.47%)
Dec 12, 2019 613.53 621.92 542.71 548.12 107,790 -73.80(-11.87%)
Dec 11, 2019 612.90 626.16 597.45 621.92 42,069 +14.12(+2.32%)
Dec 10, 2019 615.96 627.96 597.22 607.80 33,564 -14.43(-2.32%)
Dec 09, 2019 658.78 658.78 607.80 622.24 47,963 -12.31(-1.94%)
Dec 06, 2019 705.84 707.25 627.41 634.55 96,663 -77.56(-10.89%)
Dec 05, 2019 675.25 720.58 667.02 712.11 64,709 +20.78(+3.01%)
Dec 04, 2019 726.86 735.88 672.74 691.33 63,902 -75.45(-9.84%)
Dec 03, 2019 761.68 783.17 735.09 766.77 46,966 +32.94(+4.49%)
Dec 02, 2019 715.96 740.58 700.43 733.84 21,706 -0.31(-0.04%)
Nov 29, 2019 707.25 736.65 698.00 734.15 28,931 +52.78(+7.75%)
Nov 27, 2019 693.68 710.31 675.25 681.37 31,417 -17.65(-2.52%)
Nov 26, 2019 654.39 704.98 652.51 699.01 35,514 +44.62(+6.82%)
Nov 25, 2019 679.96 690.15 650.08 654.39 40,019 -16.00(-2.39%)
Nov 22, 2019 672.04 693.49 651.57 670.39 45,762 -1.25(-0.19%)
Nov 21, 2019 684.11 713.76 667.25 671.64 34,176 -28.78(-4.11%)
Nov 20, 2019 706.54 747.56 661.13 700.43 64,218 -16.39(-2.29%)
Nov 19, 2019 667.80 720.97 666.00 716.82 39,477 +61.25(+9.34%)
Nov 18, 2019 603.88 665.84 603.88 655.57 47,750 +60.15(+10.10%)
Nov 15, 2019 609.29 612.35 581.14 595.41 54,586 -23.53(-3.80%)
Nov 14, 2019 594.32 629.06 582.83 618.94 51,116 +15.76(+2.61%)
Nov 13, 2019 586.94 612.75 578.79 603.18 55,837 +29.17(+5.08%)
Nov 12, 2019 558.16 590.16 545.53 574.00 51,576 +3.76(+0.66%)
Nov 11, 2019 564.67 576.00 543.81 570.24 55,648 +34.98(+6.53%)
Nov 08, 2019 564.67 580.36 528.98 535.26 72,093 -9.02(-1.66%)
Nov 07, 2019 544.91 563.49 526.40 544.28 65,451 -34.98(-6.04%)
Nov 06, 2019 540.44 589.53 514.32 579.26 135,472 +48.23(+9.08%)
Nov 05, 2019 514.95 540.75 484.75 531.02 102,452 -0.86(-0.16%)
Nov 04, 2019 581.22 581.22 514.09 531.89 129,339 -84.62(-13.73%)
Nov 01, 2019 667.33 678.86 602.32 616.51 106,341 -79.52(-11.43%)
Oct 31, 2019 689.76 733.68 668.43 696.03 44,147 +11.53(+1.68%)
Oct 30, 2019 601.53 690.07 596.20 684.51 69,937 +68.62(+11.14%)
Oct 29, 2019 667.57 675.17 592.51 615.88 51,472 -32.86(-5.07%)
Oct 28, 2019 622.31 650.15 596.93 648.74 35,314 +15.61(+2.47%)
Oct 25, 2019 676.59 687.64 624.20 633.14 58,577 -42.27(-6.26%)
Oct 24, 2019 646.70 699.80 646.45 675.41 47,623 +7.84(+1.17%)
Oct 23, 2019 727.01 741.37 647.02 667.57 57,917 -44.39(-6.23%)
Oct 22, 2019 737.60 764.19 671.98 711.96 70,521 -37.49(-5.00%)
Oct 21, 2019 782.07 789.75 739.25 749.44 37,184 -26.66(-3.44%)
Oct 18, 2019 727.25 776.97 705.84 776.11 54,726 +52.31(+7.23%)
Oct 17, 2019 743.09 760.74 717.60 723.80 35,952 -17.10(-2.31%)
Oct 16, 2019 727.17 744.89 687.85 740.89 37,796 +22.19(+3.09%)
Oct 15, 2019 734.54 760.66 678.62 718.70 42,843 -8.94(-1.23%)
Oct 14, 2019 727.80 772.66 716.58 727.64 50,994 +34.19(+4.93%)
Oct 11, 2019 716.82 716.82 666.62 693.45 57,952 -54.66(-7.31%)
Oct 10, 2019 766.70 782.38 733.52 748.11 27,892 -28.55(-3.68%)
Oct 09, 2019 754.93 792.58 748.58 776.66 26,021 -19.29(-2.42%)
Oct 08, 2019 764.11 796.50 742.93 795.95 41,609 +61.09(+8.31%)
Oct 07, 2019 705.52 745.05 692.19 734.86 41,885 +26.82(+3.79%)
Oct 04, 2019 690.15 747.01 685.21 708.03 41,656 +1.25(+0.18%)
Oct 03, 2019 760.74 787.01 697.29 706.78 65,894 -33.49(-4.52%)
Oct 02, 2019 692.35 746.78 665.37 740.27 66,592 +55.76(+8.15%)
Oct 01, 2019 600.04 686.23 583.10 684.51 55,760 +68.86(+11.18%)
Sep 30, 2019 617.37 629.75 609.45 615.65 32,366 +12.86(+2.13%)
Sep 27, 2019 623.57 624.50 578.55 602.79 63,537 +9.96(+1.68%)
Sep 26, 2019 574.79 613.94 574.79 592.83 53,827 +32.23(+5.75%)
Sep 25, 2019 588.20 592.73 555.34 560.59 66,327 -1.02(-0.18%)
Sep 24, 2019 524.20 573.69 520.05 561.61 69,428 +44.09(+8.52%)
Sep 23, 2019 522.43 535.47 509.26 517.52 38,417 -0.31(-0.06%)
Sep 20, 2019 508.07 528.68 500.27 517.83 60,849 -4.47(-0.85%)
Sep 19, 2019 476.07 530.63 471.39 522.29 77,250 +27.57(+5.57%)
Sep 18, 2019 494.65 504.95 478.69 494.73 99,768 +22.79(+4.83%)
Sep 17, 2019 415.12 475.84 415.12 471.94 244,019 +64.78(+15.91%)
Sep 16, 2019 441.89 486.61 392.18 407.16 214,784 -194.26(-32.30%)
Sep 13, 2019 597.83 625.30 568.25 601.42 40,053 -16.00(-2.59%)
Sep 12, 2019 616.56 646.99 582.37 617.41 105,932 +38.87(+6.72%)
Sep 11, 2019 561.92 609.77 526.57 578.55 139,077 -5.85(-1.00%)
Sep 10, 2019 593.14 597.83 518.91 584.40 107,959 -16.54(-2.75%)
Sep 09, 2019 694.21 696.71 598.37 600.95 77,837 -128.77(-17.65%)
Sep 06, 2019 731.44 771.65 719.34 729.72 37,798 +16.70(+2.34%)
Sep 05, 2019 749.39 751.18 678.22 713.02 59,130 -63.53(-8.18%)
Sep 04, 2019 806.75 813.23 765.62 776.55 30,693 -69.62(-8.23%)
Sep 03, 2019 864.90 897.92 834.38 846.16 37,222 +45.66(+5.70%)
Aug 30, 2019 754.70 825.01 745.45 800.51 51,816 +44.10(+5.83%)
Aug 29, 2019 807.77 811.75 740.65 756.41 56,752 -79.92(-9.56%)
Aug 28, 2019 897.67 915.16 813.93 836.33 39,228 -93.26(-10.03%)
Aug 27, 2019 869.11 950.98 868.17 929.60 31,436 +36.45(+4.08%)
Aug 26, 2019 850.69 903.08 838.83 893.15 19,369 -10.77(-1.19%)
Aug 23, 2019 825.09 910.29 804.45 903.92 31,840 +122.53(+15.68%)
Aug 22, 2019 732.30 782.48 732.30 781.39 23,986 +34.11(+4.56%)
Aug 21, 2019 734.64 761.72 708.73 747.28 29,347 -14.98(-1.97%)
Aug 20, 2019 775.92 793.64 753.45 762.27 39,352 +20.37(+2.75%)
Aug 19, 2019 798.56 805.35 734.95 741.90 34,821 -100.13(-11.89%)
Aug 16, 2019 918.90 934.12 833.99 842.03 28,368 -93.65(-10.01%)
Aug 15, 2019 924.37 966.28 912.89 935.68 22,529 +20.99(+2.30%)
Aug 14, 2019 862.16 930.77 853.19 914.69 36,208 +121.13(+15.26%)
Aug 13, 2019 824.78 850.99 728.39 793.56 33,610 -16.94(-2.09%)
Aug 12, 2019 783.81 834.54 780.45 810.50 24,385 +34.26(+4.41%)
Aug 09, 2019 730.50 785.45 729.34 776.24 24,255 +25.37(+3.38%)
Aug 08, 2019 796.45 818.15 747.59 750.87 20,674 -75.86(-9.18%)
Aug 07, 2019 875.04 915.00 797.00 826.73 53,142 +12.33(+1.51%)
Aug 06, 2019 758.44 853.97 736.28 814.40 38,878 +30.28(+3.86%)
Aug 05, 2019 748.45 797.78 748.45 784.12 38,883 +89.05(+12.81%)
Aug 02, 2019 666.04 728.24 635.00 695.07 41,283 +27.94(+4.19%)
Aug 01, 2019 593.53 694.68 593.53 667.13 54,679 +100.05(+17.64%)
Jul 31, 2019 564.50 581.04 519.70 567.08 55,119 -2.11(-0.37%)
Jul 30, 2019 685.39 701.62 558.41 569.18 72,046 -108.56(-16.02%)
Jul 29, 2019 639.03 697.80 639.03 677.74 49,269 +35.36(+5.50%)
Jul 26, 2019 621.86 657.13 618.74 642.39 31,417 +20.84(+3.35%)
Jul 25, 2019 558.10 629.43 558.10 621.55 43,443 +53.31(+9.38%)
Jul 24, 2019 578.16 581.06 544.37 568.25 55,689 -8.74(-1.51%)
Jul 23, 2019 594.94 608.05 576.99 576.99 58,857 -22.71(-3.79%)
Jul 22, 2019 593.14 619.61 576.99 599.70 90,733 -4.76(-0.79%)
Jul 19, 2019 616.71 630.76 597.36 604.46 24,011 -18.03(-2.90%)
Jul 18, 2019 612.34 640.83 610.86 622.49 32,257 +17.72(+2.93%)
Jul 17, 2019 557.01 614.06 555.91 604.77 52,779 +48.86(+8.79%)
Jul 16, 2019 531.33 573.63 526.26 555.91 41,735 +26.14(+4.94%)
Jul 15, 2019 486.06 532.66 483.80 529.77 46,657 +41.13(+8.42%)
Jul 12, 2019 498.47 506.51 480.68 488.64 39,156 -9.76(-1.96%)
Jul 11, 2019 476.00 505.58 471.39 498.40 42,572 +19.04(+3.97%)
Jul 10, 2019 493.48 502.82 474.98 479.35 73,480 -39.02(-7.53%)
Jul 09, 2019 523.68 546.16 515.96 518.38 49,678 -3.20(-0.61%)
Jul 08, 2019 512.83 523.87 490.83 521.58 45,500 +17.79(+3.53%)
Jul 05, 2019 525.79 525.79 497.93 503.78 30,354 -18.26(-3.50%)
Jul 03, 2019 512.91 531.64 507.48 522.04 37,427 +2.50(+0.48%)
Jul 02, 2019 469.44 526.54 469.44 519.55 72,542 +53.85(+11.56%)
Jul 01, 2019 430.11 475.30 427.69 465.69 48,810 -0.86(-0.18%)
Jun 28, 2019 482.79 488.64 464.37 466.55 60,452 -24.74(-5.04%)
Jun 27, 2019 487.39 496.76 475.30 491.29 40,697 +6.24(+1.29%)
Jun 26, 2019 507.29 515.88 469.05 485.05 69,672 -51.51(-9.60%)
Jun 25, 2019 521.73 541.63 521.73 536.56 102,818 +15.61(+3.00%)
Jun 24, 2019 497.15 525.24 488.60 520.95 83,846 +23.02(+4.62%)
Jun 21, 2019 492.07 507.29 477.44 497.93 46,998 +0.00(+0.00%)
Jun 20, 2019 515.10 515.10 479.12 497.93 97,792 -58.53(-10.52%)
Jun 19, 2019 551.39 572.07 532.27 556.46 57,979 +12.49(+2.30%)
Jun 18, 2019 577.92 577.92 529.15 543.97 76,622 -48.00(-8.11%)
Jun 17, 2019 635.68 648.16 584.95 591.97 69,180 -33.95(-5.42%)
Jun 14, 2019 590.41 631.00 582.22 625.92 84,576 +37.46(+6.37%)
Jun 13, 2019 597.04 618.90 588.46 588.46 77,709 -49.17(-7.71%)
Jun 12, 2019 593.92 641.73 593.14 637.63 119,054 +60.10(+10.41%)
Jun 11, 2019 565.44 579.88 552.17 577.53 87,332 -6.24(-1.07%)
Jun 10, 2019 564.27 584.95 537.34 583.78 93,572 +13.27(+2.33%)
Jun 07, 2019 574.02 594.31 553.34 570.51 81,014 -3.51(-0.61%)
Jun 06, 2019 590.41 602.51 565.05 574.02 89,421 -16.39(-2.78%)
Jun 05, 2019 537.34 607.97 533.44 590.41 143,041 +60.48(+11.41%)
Jun 04, 2019 558.02 566.22 524.07 529.93 83,633 -46.44(-8.06%)
Jun 03, 2019 578.70 597.43 562.32 576.36 158,384 -16.78(-2.83%)
May 31, 2019 598.61 605.63 566.22 593.14 153,634 +31.22(+5.56%)
May 30, 2019 518.22 562.71 511.60 561.92 147,693 +45.66(+8.84%)
May 29, 2019 555.29 562.32 515.49 516.27 156,673 -8.58(-1.64%)
May 28, 2019 495.98 525.24 494.42 524.85 104,288 +22.63(+4.51%)
May 24, 2019 479.59 525.63 475.69 502.22 125,681 -4.68(-0.92%)
May 23, 2019 465.93 510.42 465.93 506.90 152,890 +74.53(+17.24%)
May 22, 2019 396.08 434.32 394.52 432.37 110,813 +47.22(+12.26%)
May 21, 2019 408.18 409.35 384.76 385.15 104,600 -29.66(-7.15%)
May 20, 2019 407.00 417.54 401.15 414.81 78,503 +10.15(+2.51%)
May 17, 2019 387.10 405.46 383.52 404.66 111,520 +27.71(+7.35%)
May 16, 2019 380.08 384.76 370.71 376.96 96,354 -13.66(-3.50%)
May 15, 2019 416.76 421.83 387.49 390.62 116,236 -13.66(-3.38%)
May 14, 2019 426.52 428.08 393.35 404.27 135,779 -32.39(-7.42%)
May 13, 2019 406.62 442.13 401.93 436.66 123,583 +37.85(+9.49%)
May 10, 2019 406.23 426.13 393.74 398.81 127,859 -1.95(-0.49%)
May 09, 2019 409.74 426.13 395.30 400.76 123,878 +2.73(+0.69%)
May 08, 2019 410.52 412.86 379.30 398.03 150,177 -10.54(-2.58%)
May 07, 2019 407.00 427.69 405.43 408.57 124,966 +15.61(+3.97%)
May 06, 2019 425.35 425.35 386.32 392.96 136,705 -8.98(-2.23%)
May 03, 2019 416.76 425.49 395.69 401.93 114,051 -27.32(-6.36%)
May 02, 2019 410.13 437.83 399.59 429.25 179,783 +34.34(+8.70%)
May 01, 2019 359.79 394.91 355.11 394.91 133,442 +35.51(+9.88%)
Apr 30, 2019 341.06 364.47 339.50 359.40 101,439 +9.76(+2.79%)
Apr 29, 2019 347.30 355.11 341.84 349.64 85,352 +2.73(+0.79%)
Apr 26, 2019 341.06 359.01 337.15 346.91 152,091 +14.44(+4.34%)
Apr 25, 2019 314.13 332.86 313.74 332.47 136,350 +15.22(+4.80%)
Apr 24, 2019 295.79 317.25 294.62 317.25 145,254 +16.78(+5.58%)
Apr 23, 2019 297.74 309.84 289.94 300.47 106,112 +2.34(+0.79%)
Apr 22, 2019 316.86 324.67 298.13 298.13 157,565 -37.46(-11.16%)
Apr 18, 2019 321.16 336.37 320.38 335.59 79,238 +11.32(+3.49%)
Apr 17, 2019 316.08 326.81 311.40 324.28 123,736 +3.90(+1.22%)
Apr 16, 2019 321.94 335.20 317.64 320.38 121,211 -6.63(-2.03%)
Apr 15, 2019 320.76 327.40 312.18 327.01 149,069 +11.71(+3.71%)
Apr 12, 2019 310.23 323.89 301.64 315.30 215,872 -34.34(-9.82%)
Apr 11, 2019 339.50 357.06 331.30 349.64 183,874 +13.66(+4.07%)
Apr 10, 2019 342.62 348.47 332.86 335.98 142,324 -15.22(-4.33%)
Apr 09, 2019 336.37 353.94 335.59 351.20 159,154 +19.12(+5.76%)
Apr 08, 2019 333.25 339.89 321.16 332.08 113,211 -6.63(-1.96%)
Apr 05, 2019 373.06 373.45 338.72 338.72 247,495 -40.58(-10.70%)
Apr 04, 2019 399.98 407.00 376.96 379.30 132,340 -21.85(-5.45%)
Apr 03, 2019 370.71 407.39 367.59 401.15 145,883 +24.97(+6.64%)
Apr 02, 2019 360.57 378.52 357.84 376.18 112,814 +11.71(+3.21%)
Apr 01, 2019 366.81 375.40 358.62 364.47 127,552 -14.44(-3.81%)
Mar 29, 2019 360.96 382.42 354.71 378.91 127,277 +1.17(+0.31%)
Mar 28, 2019 392.18 394.13 374.23 377.74 125,839 -6.63(-1.73%)
Mar 27, 2019 381.64 400.37 373.84 384.37 155,223 +2.34(+0.61%)
Mar 26, 2019 386.32 391.79 366.81 382.03 168,705 -25.36(-6.23%)
Mar 25, 2019 417.15 430.81 400.38 407.39 152,602 +0.39(+0.10%)
Mar 22, 2019 369.54 416.36 367.98 407.00 218,594 +48.00(+13.37%)
Mar 21, 2019 380.08 380.08 356.67 359.01 117,332 -15.61(-4.17%)
Mar 20, 2019 414.03 414.80 359.20 374.62 195,471 -34.34(-8.40%)
Mar 19, 2019 387.88 415.59 381.64 408.96 90,068 +11.55(+2.91%)
Mar 18, 2019 422.29 423.07 393.51 397.40 92,760 -29.94(-7.01%)
Mar 15, 2019 428.51 430.07 417.43 427.35 87,296 +8.56(+2.04%)
Mar 14, 2019 422.29 423.05 410.54 418.79 67,414 -2.72(-0.65%)
Mar 13, 2019 431.23 439.79 414.51 421.51 89,816 -28.00(-6.23%)
Mar 12, 2019 476.34 477.89 447.18 449.51 91,717 -36.55(-7.52%)
Mar 11, 2019 508.61 520.28 484.51 486.06 63,772 -34.22(-6.58%)
Mar 08, 2019 498.89 531.56 498.12 520.28 92,200 +50.55(+10.76%)
Mar 07, 2019 446.79 475.95 444.45 469.73 67,158 +17.89(+3.96%)
Mar 06, 2019 423.85 455.73 423.07 451.84 79,880 +35.78(+8.60%)
Mar 05, 2019 402.46 428.12 401.68 416.07 90,459 +10.89(+2.69%)
Mar 04, 2019 401.68 430.85 394.68 405.18 114,814 -8.55(-2.07%)
Mar 01, 2019 432.40 432.40 409.65 413.74 143,513 -27.61(-6.26%)
Feb 28, 2019 419.57 448.73 416.85 441.34 81,585 +16.33(+3.84%)
Feb 27, 2019 416.85 433.18 398.57 425.01 108,658 -1.94(-0.46%)
Feb 26, 2019 413.35 428.12 397.40 426.96 79,403 +17.89(+4.37%)
Feb 25, 2019 413.74 416.07 398.18 409.07 94,657 +2.33(+0.57%)
Feb 22, 2019 404.01 415.68 391.18 406.74 95,116 -10.50(-2.52%)
Feb 21, 2019 388.07 423.07 384.57 417.24 168,333 +31.11(+8.06%)
Feb 20, 2019 402.85 402.85 380.29 386.13 120,584 -13.22(-3.31%)
Feb 19, 2019 402.07 406.35 389.63 399.35 82,532 +5.44(+1.38%)
Feb 15, 2019 414.51 416.07 393.90 393.90 95,222 -34.22(-7.99%)
Feb 14, 2019 453.01 454.18 414.12 428.12 135,428 -16.72(-3.76%)
Feb 13, 2019 470.12 470.12 432.01 444.84 114,612 -31.11(-6.54%)
Feb 12, 2019 466.62 483.34 447.56 475.95 75,571 -19.05(-3.85%)
Feb 11, 2019 537.00 540.89 491.89 495.00 85,242 -26.05(-5.00%)
Feb 08, 2019 498.89 549.44 495.00 521.06 144,979 +22.55(+4.52%)
Feb 07, 2019 451.84 505.89 447.56 498.50 130,520 +59.49(+13.55%)
Feb 06, 2019 432.01 442.12 421.51 439.01 48,216 +13.22(+3.10%)
Feb 05, 2019 413.35 428.12 405.57 425.79 64,825 +17.11(+4.19%)
Feb 04, 2019 423.85 437.07 405.96 408.68 59,729 -7.39(-1.78%)
Feb 01, 2019 414.90 426.57 403.24 416.07 88,954 -6.22(-1.47%)
Jan 31, 2019 399.74 430.07 391.96 422.29 78,629 +19.44(+4.83%)
Jan 30, 2019 430.85 440.57 402.85 402.85 81,620 -31.88(-7.33%)
Jan 29, 2019 433.18 447.95 432.40 434.73 55,999 -12.05(-2.70%)
Jan 28, 2019 454.56 464.29 443.68 446.79 72,456 +21.00(+4.93%)
Jan 25, 2019 440.57 442.90 412.57 425.79 102,793 -25.66(-5.68%)
Jan 24, 2019 456.90 475.17 441.34 451.45 78,897 -8.17(-1.78%)
Jan 23, 2019 423.85 468.17 422.68 459.62 75,118 +22.55(+5.16%)
Jan 22, 2019 403.24 439.01 402.46 437.07 96,660 +48.22(+12.40%)
Jan 18, 2019 399.35 409.85 388.07 388.85 86,203 -22.94(-5.57%)
Jan 17, 2019 430.46 436.68 405.96 411.79 79,696 -8.94(-2.13%)
Jan 16, 2019 423.07 428.12 407.12 420.74 89,679 -0.78(-0.18%)
Jan 15, 2019 428.90 432.79 414.51 421.51 66,338 -14.78(-3.39%)
Jan 14, 2019 455.73 457.29 424.62 436.29 97,025 -1.56(-0.36%)
Jan 11, 2019 436.68 451.45 424.23 437.84 78,025 +14.39(+3.40%)
Jan 10, 2019 445.23 458.45 421.12 423.46 87,947 -4.28(-1.00%)
Jan 09, 2019 442.90 460.79 423.46 427.73 111,762 -34.22(-7.41%)
Jan 08, 2019 447.18 486.06 441.34 461.95 100,140 -12.83(-2.70%)
Jan 07, 2019 514.84 530.00 460.84 474.79 92,911 -57.16(-10.75%)
Jan 04, 2019 590.66 605.05 528.06 531.95 76,260 -102.66(-16.18%)
Jan 03, 2019 623.71 677.38 601.94 634.60 71,414 +10.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.