Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

12.81 +0.12 (+0.99%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.02 10.11 9.930 10.00 2,058,995 -0.13(-1.28%)
Dec 28, 2023 10.35 10.45 10.12 10.13 1,896,504 -0.31(-2.97%)
Dec 27, 2023 10.37 10.50 10.34 10.44 1,105,968 +0.08(+0.77%)
Dec 26, 2023 10.35 10.37 10.20 10.36 805,303 +0.06(+0.58%)
Dec 22, 2023 10.41 10.62 10.26 10.30 1,492,264 +0.07(+0.68%)
Dec 21, 2023 10.20 10.27 10.11 10.23 1,173,021 +0.24(+2.40%)
Dec 20, 2023 10.33 10.37 9.970 9.990 1,462,321 -0.26(-2.54%)
Dec 19, 2023 9.860 10.29 9.860 10.25 1,628,734 +0.43(+4.38%)
Dec 18, 2023 9.960 9.960 9.750 9.820 1,204,653 -0.08(-0.81%)
Dec 15, 2023 9.810 10.00 9.805 9.900 1,591,285 -0.01(-0.10%)
Dec 14, 2023 9.940 10.17 9.810 9.910 3,695,282 +0.22(+2.27%)
Dec 13, 2023 9.000 9.710 8.950 9.690 2,034,333 +0.70(+7.79%)
Dec 12, 2023 9.280 9.350 8.951 8.990 3,000,677 -0.32(-3.44%)
Dec 11, 2023 9.380 9.380 9.190 9.310 1,772,605 -0.12(-1.27%)
Dec 08, 2023 9.380 9.590 9.310 9.430 1,205,273 -0.09(-0.95%)
Dec 07, 2023 9.560 9.615 9.430 9.520 865,186 -0.02(-0.21%)
Dec 06, 2023 9.650 9.780 9.540 9.540 1,017,073 -0.03(-0.31%)
Dec 05, 2023 9.660 9.740 9.480 9.570 1,600,700 -0.26(-2.64%)
Dec 04, 2023 9.890 9.940 9.700 9.830 2,197,632 -0.25(-2.48%)
Dec 01, 2023 9.760 10.09 9.680 10.08 2,272,333 +0.29(+2.96%)
Nov 30, 2023 9.660 9.800 9.550 9.790 1,858,008 +0.08(+0.82%)
Nov 29, 2023 9.700 9.750 9.600 9.710 1,512,203 +0.02(+0.21%)
Nov 28, 2023 9.440 9.690 9.340 9.690 1,860,487 +0.37(+3.97%)
Nov 27, 2023 9.350 9.390 9.200 9.320 1,543,685 +0.16(+1.75%)
Nov 24, 2023 9.040 9.248 9.005 9.160 968,829 +0.21(+2.35%)
Nov 22, 2023 9.000 9.100 8.884 8.950 1,735,959 -0.08(-0.89%)
Nov 21, 2023 8.890 9.130 8.890 9.030 1,453,741 +0.23(+2.61%)
Nov 20, 2023 8.560 8.800 8.523 8.800 1,092,096 +0.08(+0.92%)
Nov 17, 2023 8.750 8.860 8.655 8.720 894,125 -0.02(-0.23%)
Nov 16, 2023 8.700 8.880 8.650 8.740 1,830,349 +0.18(+2.10%)
Nov 15, 2023 8.570 8.625 8.450 8.560 872,798 +0.05(+0.59%)
Nov 14, 2023 8.200 8.560 8.140 8.510 1,482,088 +0.54(+6.78%)
Nov 13, 2023 8.010 8.116 7.960 7.970 774,767 -0.05(-0.62%)
Nov 10, 2023 8.040 8.098 7.910 8.020 1,315,040 -0.10(-1.23%)
Nov 09, 2023 8.200 8.429 8.100 8.120 1,125,596 -0.04(-0.49%)
Nov 08, 2023 8.350 8.410 8.130 8.160 1,584,637 -0.30(-3.55%)
Nov 07, 2023 8.440 8.470 8.200 8.460 1,595,741 -0.16(-1.86%)
Nov 06, 2023 8.800 8.800 8.595 8.620 1,168,071 -0.13(-1.49%)
Nov 03, 2023 8.410 8.840 8.410 8.750 2,223,815 +0.47(+5.68%)
Nov 02, 2023 8.490 8.500 8.170 8.280 1,348,386 -0.08(-0.96%)
Nov 01, 2023 8.430 8.470 8.200 8.360 1,332,148 -0.07(-0.83%)
Oct 31, 2023 8.540 8.665 8.340 8.430 1,097,889 -0.15(-1.75%)
Oct 30, 2023 8.810 8.840 8.550 8.580 1,354,003 -0.06(-0.69%)
Oct 27, 2023 8.570 8.670 8.390 8.640 1,057,351 +0.13(+1.53%)
Oct 26, 2023 8.530 8.570 8.320 8.510 1,102,530 -0.04(-0.47%)
Oct 25, 2023 8.630 8.820 8.540 8.550 902,641 -0.17(-1.95%)
Oct 24, 2023 8.580 8.790 8.580 8.720 785,810 +0.01(+0.11%)
Oct 23, 2023 8.750 8.835 8.480 8.710 1,103,182 -0.12(-1.36%)
Oct 20, 2023 8.880 9.080 8.810 8.830 1,075,977 +0.03(+0.34%)
Oct 19, 2023 8.850 8.850 8.660 8.800 743,924 -0.03(-0.34%)
Oct 18, 2023 9.140 9.140 8.790 8.830 2,295,137 -0.11(-1.23%)
Oct 17, 2023 8.720 8.940 8.650 8.940 1,210,417 +0.22(+2.52%)
Oct 16, 2023 8.660 8.808 8.610 8.720 602,380 +0.03(+0.35%)
Oct 13, 2023 8.300 8.760 8.300 8.690 2,390,043 +0.47(+5.72%)
Oct 12, 2023 8.580 8.580 8.175 8.220 1,624,788 -0.36(-4.20%)
Oct 11, 2023 8.580 8.635 8.450 8.580 962,405 +0.12(+1.42%)
Oct 10, 2023 8.460 8.500 8.370 8.460 596,158 +0.01(+0.12%)
Oct 09, 2023 8.340 8.470 8.340 8.450 783,843 +0.18(+2.18%)
Oct 06, 2023 8.150 8.350 8.030 8.270 1,242,393 +0.19(+2.35%)
Oct 05, 2023 8.000 8.090 7.950 8.080 1,049,979 +0.07(+0.87%)
Oct 04, 2023 8.110 8.119 7.940 8.010 1,392,338 -0.13(-1.60%)
Oct 03, 2023 8.100 8.180 7.980 8.140 1,915,080 +0.05(+0.62%)
Oct 02, 2023 8.380 8.390 8.050 8.090 2,183,031 -0.39(-4.60%)
Sep 29, 2023 8.690 8.790 8.380 8.480 1,856,248 +0.03(+0.36%)
Sep 28, 2023 8.380 8.470 8.270 8.450 1,418,395 +0.13(+1.56%)
Sep 27, 2023 8.410 8.476 8.230 8.320 2,189,913 -0.12(-1.42%)
Sep 26, 2023 8.650 8.710 8.430 8.440 1,478,908 -0.30(-3.43%)
Sep 25, 2023 8.830 8.740 8.680 8.740 1,171,805 -0.09(-1.02%)
Sep 22, 2023 8.950 9.030 8.810 8.830 1,199,718 -0.04(-0.45%)
Sep 21, 2023 9.020 9.020 8.850 8.870 1,913,420 -0.26(-2.85%)
Sep 20, 2023 9.120 9.300 9.100 9.130 1,396,152 +0.04(+0.44%)
Sep 19, 2023 9.410 9.420 9.080 9.090 984,066 -0.32(-3.40%)
Sep 18, 2023 9.500 9.504 9.280 9.410 1,050,637 -0.06(-0.63%)
Sep 15, 2023 9.360 9.550 9.360 9.470 1,172,788 +0.24(+2.60%)
Sep 14, 2023 9.040 9.320 9.040 9.230 1,367,235 +0.18(+1.99%)
Sep 13, 2023 9.050 9.154 9.010 9.050 635,282 -0.01(-0.11%)
Sep 12, 2023 9.010 9.195 8.995 9.060 617,045 -0.01(-0.11%)
Sep 11, 2023 9.090 9.230 9.040 9.070 931,607 +0.09(+1.00%)
Sep 08, 2023 9.020 9.178 8.960 8.980 850,630 +0.00(+0.00%)
Sep 07, 2023 9.050 9.065 8.950 8.980 1,243,378 -0.11(-1.21%)
Sep 06, 2023 9.130 9.245 9.070 9.090 1,243,155 -0.07(-0.76%)
Sep 05, 2023 9.310 9.380 9.120 9.160 1,361,258 -0.28(-2.97%)
Sep 01, 2023 9.640 9.770 9.440 9.440 1,530,341 -0.12(-1.26%)
Aug 31, 2023 9.680 9.705 9.490 9.560 1,067,591 -0.11(-1.14%)
Aug 30, 2023 9.810 9.960 9.610 9.670 1,293,534 -0.05(-0.51%)
Aug 29, 2023 9.480 9.720 9.365 9.720 1,323,494 +0.24(+2.53%)
Aug 28, 2023 9.200 9.550 9.170 9.480 941,888 +0.25(+2.71%)
Aug 25, 2023 9.340 9.390 9.095 9.230 1,446,484 -0.09(-0.97%)
Aug 24, 2023 9.380 9.500 9.250 9.320 1,633,250 -0.11(-1.17%)
Aug 23, 2023 9.210 9.510 9.210 9.430 2,084,786 +0.34(+3.74%)
Aug 22, 2023 9.060 9.120 8.920 9.090 810,966 +0.09(+1.00%)
Aug 21, 2023 9.130 9.150 8.880 9.000 1,775,493 +0.00(+0.00%)
Aug 18, 2023 8.970 9.008 8.850 9.000 805,066 +0.02(+0.22%)
Aug 17, 2023 9.100 9.150 8.932 8.980 2,176,948 -0.03(-0.33%)
Aug 16, 2023 9.120 9.160 9.010 9.010 827,385 -0.10(-1.10%)
Aug 15, 2023 9.320 9.364 9.082 9.110 1,242,175 -0.29(-3.09%)
Aug 14, 2023 9.490 9.490 9.280 9.400 1,067,405 -0.13(-1.36%)
Aug 11, 2023 9.340 9.540 9.340 9.530 635,720 +0.14(+1.49%)
Aug 10, 2023 9.410 9.520 9.289 9.390 1,320,402 +0.03(+0.32%)
Aug 09, 2023 9.450 9.495 9.280 9.360 742,299 -0.13(-1.37%)
Aug 08, 2023 9.390 9.500 9.300 9.490 1,094,587 -0.07(-0.73%)
Aug 07, 2023 9.610 9.650 9.475 9.560 906,437 -0.07(-0.73%)
Aug 04, 2023 9.620 9.815 9.620 9.630 1,657,103 +0.11(+1.16%)
Aug 03, 2023 9.580 9.620 9.460 9.520 845,388 -0.10(-1.04%)
Aug 02, 2023 9.820 9.850 9.511 9.620 1,260,801 -0.26(-2.63%)
Aug 01, 2023 10.05 10.07 9.860 9.880 1,216,174 -0.44(-4.26%)
Jul 31, 2023 10.01 10.43 10.01 10.32 1,261,742 +0.37(+3.72%)
Jul 28, 2023 9.880 9.970 9.835 9.950 838,564 +0.13(+1.32%)
Jul 27, 2023 10.26 10.29 9.810 9.820 1,661,855 -0.53(-5.12%)
Jul 26, 2023 10.36 10.40 10.20 10.35 780,183 +0.04(+0.39%)
Jul 25, 2023 10.15 10.36 10.15 10.31 697,017 +0.19(+1.88%)
Jul 24, 2023 10.18 10.29 10.04 10.12 539,954 -0.13(-1.27%)
Jul 21, 2023 10.30 10.34 10.18 10.25 887,100 -0.04(-0.39%)
Jul 20, 2023 10.60 10.63 10.29 10.29 1,468,561 -0.33(-3.11%)
Jul 19, 2023 10.64 10.65 10.54 10.62 888,076 +0.02(+0.19%)
Jul 18, 2023 10.38 10.67 10.36 10.60 970,851 +0.28(+2.71%)
Jul 17, 2023 10.15 10.36 10.06 10.32 822,886 +0.04(+0.39%)
Jul 14, 2023 10.26 10.36 10.14 10.28 1,578,413 +0.04(+0.39%)
Jul 13, 2023 10.24 10.34 10.17 10.24 2,272,384 +0.11(+1.09%)
Jul 12, 2023 9.710 10.17 9.710 10.13 1,852,102 +0.60(+6.30%)
Jul 11, 2023 9.560 9.650 9.460 9.530 661,909 +0.02(+0.21%)
Jul 10, 2023 9.250 9.540 9.181 9.510 998,311 +0.27(+2.92%)
Jul 07, 2023 9.170 9.355 9.130 9.240 817,556 +0.15(+1.65%)
Jul 06, 2023 9.250 9.312 9.040 9.090 1,979,752 -0.25(-2.68%)
Jul 05, 2023 9.590 9.625 9.340 9.340 1,249,724 -0.24(-2.51%)
Jul 03, 2023 9.400 9.600 9.400 9.580 607,551 +0.20(+2.13%)
Jun 30, 2023 9.220 9.390 9.180 9.380 965,849 +0.17(+1.85%)
Jun 29, 2023 9.050 9.230 9.010 9.210 1,186,735 +0.09(+0.99%)
Jun 28, 2023 9.140 9.180 9.072 9.120 1,162,820 -0.10(-1.08%)
Jun 27, 2023 9.410 9.439 9.150 9.220 924,727 -0.13(-1.39%)
Jun 26, 2023 9.250 9.405 9.220 9.350 915,208 +0.15(+1.63%)
Jun 23, 2023 9.270 9.360 9.150 9.200 957,709 -0.04(-0.43%)
Jun 22, 2023 9.200 9.280 9.152 9.240 748,298 -0.03(-0.32%)
Jun 21, 2023 9.290 9.360 9.180 9.270 1,042,229 -0.05(-0.54%)
Jun 20, 2023 9.510 9.570 9.320 9.320 1,107,284 -0.33(-3.42%)
Jun 16, 2023 9.740 9.805 9.565 9.650 672,708 +0.00(+0.00%)
Jun 15, 2023 9.450 9.675 9.450 9.650 980,170 +0.03(+0.31%)
Jun 14, 2023 9.740 9.920 9.530 9.620 730,435 -0.07(-0.72%)
Jun 13, 2023 9.700 9.950 9.680 9.690 860,999 +0.00(+0.00%)
Jun 12, 2023 9.730 9.740 9.580 9.690 981,478 -0.09(-0.92%)
Jun 09, 2023 9.970 9.970 9.750 9.780 815,566 -0.17(-1.71%)
Jun 08, 2023 9.960 10.07 9.910 9.950 1,326,541 +0.10(+1.02%)
Jun 07, 2023 10.01 10.23 9.810 9.850 825,947 -0.16(-1.60%)
Jun 06, 2023 9.960 10.02 9.860 10.01 576,885 +0.02(+0.20%)
Jun 05, 2023 9.940 10.06 9.440 9.990 576,901 +0.01(+0.10%)
Jun 02, 2023 10.09 10.23 9.912 9.980 927,002 -0.11(-1.09%)
Jun 01, 2023 9.720 10.18 9.715 10.09 1,690,123 +0.40(+4.13%)
May 31, 2023 9.580 9.700 9.460 9.690 1,128,833 +0.15(+1.57%)
May 30, 2023 9.650 9.650 9.460 9.540 1,190,376 -0.01(-0.10%)
May 26, 2023 9.720 9.729 9.500 9.550 675,914 +0.04(+0.42%)
May 25, 2023 9.670 9.670 9.490 9.510 945,188 -0.20(-2.06%)
May 24, 2023 10.03 10.03 9.680 9.710 1,003,747 -0.32(-3.19%)
May 23, 2023 9.970 10.13 9.950 10.03 570,195 -0.06(-0.59%)
May 22, 2023 10.07 10.15 10.02 10.09 492,076 -0.01(-0.10%)
May 19, 2023 10.10 10.27 10.04 10.10 681,329 +0.02(+0.20%)
May 18, 2023 10.18 10.18 9.960 10.08 1,113,087 -0.19(-1.85%)
May 17, 2023 10.33 10.33 10.07 10.27 1,065,262 +0.01(+0.10%)
May 16, 2023 10.48 10.54 10.21 10.26 1,309,072 -0.26(-2.47%)
May 15, 2023 10.43 10.63 10.41 10.52 577,620 +0.13(+1.25%)
May 12, 2023 10.27 10.51 10.26 10.39 790,661 +0.04(+0.39%)
May 11, 2023 10.72 10.77 10.34 10.35 2,020,191 -0.56(-5.13%)
May 10, 2023 11.36 11.39 10.83 10.91 1,409,285 -0.35(-3.11%)
May 09, 2023 11.20 11.31 11.19 11.26 498,554 -0.03(-0.27%)
May 08, 2023 11.28 11.38 11.20 11.29 763,735 +0.02(+0.18%)
May 05, 2023 10.99 11.29 10.87 11.27 1,184,730 +0.03(+0.27%)
May 04, 2023 11.17 11.40 11.13 11.24 1,603,106 +0.16(+1.44%)
May 03, 2023 11.10 11.16 10.97 11.08 892,967 +0.02(+0.18%)
May 02, 2023 10.82 11.06 10.59 11.06 1,518,359 +0.25(+2.31%)
May 01, 2023 11.10 11.19 10.81 10.81 1,021,693 -0.04(-0.37%)
Apr 28, 2023 10.85 10.96 10.79 10.85 847,993 -0.05(-0.46%)
Apr 27, 2023 10.80 10.93 10.67 10.90 713,489 +0.09(+0.83%)
Apr 26, 2023 10.97 11.03 10.78 10.81 612,784 -0.05(-0.46%)
Apr 25, 2023 10.93 10.93 10.63 10.86 1,124,283 -0.13(-1.18%)
Apr 24, 2023 11.00 11.04 10.90 10.99 715,485 +0.00(+0.00%)
Apr 21, 2023 11.14 11.18 10.88 10.99 1,122,452 -0.24(-2.14%)
Apr 20, 2023 11.23 11.42 11.17 11.23 983,063 -0.02(-0.18%)
Apr 19, 2023 11.31 11.40 11.21 11.25 1,285,228 -0.28(-2.43%)
Apr 18, 2023 11.42 11.70 11.36 11.53 874,266 +0.10(+0.87%)
Apr 17, 2023 11.61 11.64 11.32 11.43 1,572,200 -0.27(-2.31%)
Apr 14, 2023 11.88 12.00 11.53 11.70 2,388,820 -0.34(-2.82%)
Apr 13, 2023 11.87 12.15 11.87 12.04 2,129,782 +0.34(+2.91%)
Apr 12, 2023 11.78 11.80 11.50 11.70 1,946,961 +0.17(+1.47%)
Apr 11, 2023 11.45 11.68 11.41 11.53 1,125,981 +0.17(+1.50%)
Apr 10, 2023 11.36 11.36 11.20 11.36 1,091,504 -0.07(-0.61%)
Apr 06, 2023 11.34 11.48 11.17 11.43 704,877 +0.04(+0.35%)
Apr 05, 2023 11.66 11.66 11.25 11.39 1,716,897 -0.10(-0.87%)
Apr 04, 2023 11.25 11.55 11.13 11.49 2,700,058 +0.23(+2.04%)
Apr 03, 2023 11.12 11.36 11.10 11.26 1,165,251 +0.14(+1.26%)
Mar 31, 2023 11.20 11.33 11.08 11.12 1,070,021 -0.08(-0.71%)
Mar 30, 2023 10.95 11.20 10.90 11.20 911,075 +0.38(+3.51%)
Mar 29, 2023 10.79 10.95 10.76 10.82 730,052 -0.03(-0.28%)
Mar 28, 2023 10.57 10.86 10.50 10.85 1,095,698 +0.29(+2.75%)
Mar 27, 2023 10.24 10.57 10.21 10.56 946,080 +0.06(+0.57%)
Mar 24, 2023 10.60 10.60 10.39 10.50 875,878 +0.01(+0.10%)
Mar 23, 2023 10.49 10.63 10.25 10.49 1,609,728 +0.14(+1.35%)
Mar 22, 2023 10.01 10.53 10.00 10.35 1,804,187 +0.30(+2.99%)
Mar 21, 2023 10.36 10.42 9.930 10.05 1,896,578 -0.50(-4.74%)
Mar 20, 2023 10.50 10.62 10.38 10.55 1,353,254 +0.10(+0.96%)
Mar 17, 2023 10.13 10.59 9.990 10.45 2,328,224 +0.60(+6.09%)
Mar 16, 2023 10.07 10.07 9.710 9.850 907,868 -0.17(-1.70%)
Mar 15, 2023 10.39 10.40 9.870 10.02 1,843,636 -0.14(-1.38%)
Mar 14, 2023 10.09 10.23 9.980 10.16 915,100 +0.13(+1.30%)
Mar 13, 2023 9.940 10.12 9.860 10.03 1,724,285 +0.60(+6.36%)
Mar 10, 2023 9.480 9.729 9.414 9.430 1,644,901 +0.10(+1.07%)
Mar 09, 2023 9.450 9.666 9.330 9.330 735,036 -0.09(-0.96%)
Mar 08, 2023 9.510 9.660 9.350 9.420 568,287 -0.11(-1.15%)
Mar 07, 2023 9.810 9.870 9.470 9.530 1,480,634 -0.43(-4.32%)
Mar 06, 2023 10.13 10.18 9.930 9.960 868,549 -0.23(-2.26%)
Mar 03, 2023 10.04 10.20 9.980 10.19 827,568 +0.29(+2.93%)
Mar 02, 2023 9.910 9.920 9.820 9.900 488,719 -0.07(-0.70%)
Mar 01, 2023 9.790 10.00 9.700 9.970 1,013,943 +0.30(+3.10%)
Feb 28, 2023 9.560 9.730 9.400 9.670 1,102,064 +0.17(+1.79%)
Feb 27, 2023 9.440 9.580 9.390 9.500 984,694 +0.18(+1.93%)
Feb 24, 2023 9.500 9.530 9.280 9.320 1,550,311 -0.32(-3.32%)
Feb 23, 2023 9.720 9.790 9.550 9.640 872,626 -0.08(-0.82%)
Feb 22, 2023 9.850 9.850 9.660 9.720 919,117 -0.13(-1.32%)
Feb 21, 2023 10.05 10.10 9.790 9.850 1,761,435 -0.21(-2.09%)
Feb 17, 2023 10.00 10.10 9.830 10.06 1,877,133 -0.04(-0.40%)
Feb 16, 2023 10.10 10.20 9.855 10.10 1,431,500 +0.06(+0.60%)
Feb 15, 2023 10.08 10.08 9.915 10.04 1,493,213 -0.25(-2.43%)
Feb 14, 2023 10.22 10.35 10.06 10.29 1,236,822 +0.10(+0.98%)
Feb 13, 2023 10.22 10.30 10.12 10.19 1,082,930 -0.05(-0.49%)
Feb 10, 2023 10.39 10.39 10.15 10.24 2,774,319 -0.06(-0.58%)
Feb 09, 2023 10.62 10.70 10.26 10.30 2,238,116 -0.23(-2.18%)
Feb 08, 2023 10.71 10.80 10.52 10.53 1,537,701 -0.09(-0.85%)
Feb 07, 2023 10.52 10.79 10.48 10.62 1,216,491 +0.10(+0.95%)
Feb 06, 2023 10.63 10.69 10.49 10.52 1,416,341 -0.20(-1.87%)
Feb 03, 2023 10.95 11.05 10.68 10.72 2,449,584 -0.46(-4.11%)
Feb 02, 2023 11.65 11.68 11.08 11.18 2,355,026 -0.27(-2.36%)
Feb 01, 2023 11.15 11.53 10.98 11.45 1,440,935 +0.26(+2.32%)
Jan 31, 2023 11.01 11.25 10.96 11.19 1,132,082 +0.07(+0.63%)
Jan 30, 2023 11.18 11.34 11.12 11.12 890,215 -0.18(-1.59%)
Jan 27, 2023 11.45 11.47 11.25 11.30 2,141,798 -0.24(-2.08%)
Jan 26, 2023 11.85 11.85 11.43 11.54 1,296,745 -0.26(-2.20%)
Jan 25, 2023 11.34 11.80 11.31 11.80 1,340,524 +0.28(+2.43%)
Jan 24, 2023 11.40 11.56 11.18 11.52 1,130,454 +0.10(+0.88%)
Jan 23, 2023 11.23 11.45 11.18 11.42 1,640,206 -0.05(-0.44%)
Jan 20, 2023 11.31 11.48 11.15 11.47 928,924 +0.13(+1.15%)
Jan 19, 2023 11.30 11.41 11.11 11.34 1,572,403 +0.14(+1.25%)
Jan 18, 2023 11.59 11.69 11.20 11.20 1,483,773 -0.17(-1.50%)
Jan 17, 2023 11.59 11.61 11.25 11.37 1,245,975 -0.34(-2.90%)
Jan 13, 2023 11.52 11.79 11.52 11.71 1,951,955 +0.12(+1.04%)
Jan 12, 2023 11.64 11.74 11.37 11.59 1,238,819 +0.16(+1.40%)
Jan 11, 2023 11.58 11.63 11.41 11.43 980,219 -0.08(-0.70%)
Jan 10, 2023 11.27 11.53 11.21 11.51 1,152,429 +0.21(+1.86%)
Jan 09, 2023 11.48 11.56 11.27 11.30 1,444,006 -0.06(-0.53%)
Jan 06, 2023 11.17 11.40 10.97 11.36 1,433,750 +0.37(+3.37%)
Jan 05, 2023 10.97 11.00 10.75 10.99 1,561,804 -0.22(-1.96%)
Jan 04, 2023 10.91 11.24 10.88 11.21 2,440,411 +0.51(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.