Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Core Alphadex Fund FT (NY: FNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.93 27.00 26.76 26.76 32,957 -0.23(-0.85%)
Dec 30, 2010 27.14 27.14 26.95 27.00 55,069 +0.02(+0.09%)
Dec 29, 2010 26.97 27.00 26.91 26.97 49,216 +0.07(+0.28%)
Dec 28, 2010 27.12 27.12 26.82 26.90 110,418 -0.06(-0.21%)
Dec 27, 2010 27.00 27.00 26.70 26.95 51,847 +0.03(+0.12%)
Dec 23, 2010 26.96 27.03 26.88 26.92 40,600 -0.06(-0.21%)
Dec 22, 2010 27.12 27.12 26.92 26.98 56,603 +0.02(+0.09%)
Dec 21, 2010 26.94 26.99 26.84 26.95 83,048 +0.18(+0.67%)
Dec 20, 2010 27.38 27.38 26.68 26.77 69,465 +0.01(+0.03%)
Dec 17, 2010 26.82 26.84 26.62 26.77 29,373 +0.02(+0.09%)
Dec 16, 2010 26.63 26.74 26.45 26.74 134,372 +0.26(+0.99%)
Dec 15, 2010 26.68 26.79 26.48 26.48 47,026 -0.13(-0.49%)
Dec 14, 2010 26.68 26.72 26.54 26.61 40,877 +0.00(+0.00%)
Dec 13, 2010 27.06 27.06 26.60 26.61 64,320 -0.14(-0.52%)
Dec 10, 2010 26.60 26.77 26.49 26.75 125,451 +0.29(+1.09%)
Dec 09, 2010 26.63 26.63 26.35 26.46 41,150 +0.08(+0.31%)
Dec 08, 2010 26.50 26.53 26.33 26.38 30,247 +0.01(+0.03%)
Dec 07, 2010 26.71 26.71 26.35 26.37 103,373 +0.04(+0.16%)
Dec 06, 2010 26.33 26.36 26.25 26.33 121,333 +0.00(+0.00%)
Dec 03, 2010 26.16 26.36 26.05 26.33 156,584 +0.19(+0.72%)
Dec 02, 2010 25.87 26.14 25.85 26.14 153,798 +0.30(+1.18%)
Dec 01, 2010 25.76 25.84 25.68 25.84 254,201 +0.53(+2.11%)
Nov 30, 2010 25.29 25.45 25.22 25.30 310,167 -0.19(-0.74%)
Nov 29, 2010 25.57 25.57 25.16 25.49 137,992 -0.09(-0.35%)
Nov 26, 2010 25.64 25.64 25.55 25.58 19,728 -0.11(-0.45%)
Nov 24, 2010 25.39 25.70 25.70 25.70 236,140 +0.55(+2.19%)
Nov 23, 2010 25.19 25.22 25.04 25.15 69,207 -0.31(-1.23%)
Nov 22, 2010 25.27 25.48 25.17 25.46 46,148 +0.19(+0.75%)
Nov 19, 2010 25.09 25.27 25.02 25.27 14,566 +0.12(+0.46%)
Nov 18, 2010 25.14 25.30 25.11 25.16 48,910 +0.34(+1.39%)
Nov 17, 2010 24.79 24.85 24.67 24.81 42,427 +0.17(+0.70%)
Nov 16, 2010 24.87 24.87 24.52 24.64 93,500 -0.44(-1.74%)
Nov 15, 2010 25.11 25.29 25.05 25.07 48,690 +0.08(+0.33%)
Nov 12, 2010 25.32 25.34 24.93 24.99 20,989 -0.41(-1.62%)
Nov 11, 2010 25.25 25.48 25.13 25.40 36,603 -0.07(-0.26%)
Nov 10, 2010 25.43 25.47 25.10 25.47 70,453 +0.19(+0.75%)
Nov 09, 2010 25.61 25.61 25.21 25.28 61,504 -0.23(-0.90%)
Nov 08, 2010 25.46 25.54 25.37 25.51 66,760 -0.02(-0.06%)
Nov 05, 2010 25.51 25.57 25.35 25.53 75,601 +0.17(+0.68%)
Nov 04, 2010 25.26 25.36 25.12 25.35 95,107 +0.48(+1.91%)
Nov 03, 2010 24.82 24.88 24.60 24.88 158,360 +0.09(+0.36%)
Nov 02, 2010 24.65 24.81 24.60 24.79 261,806 +0.34(+1.38%)
Nov 01, 2010 24.66 24.79 24.31 24.45 27,323 -0.06(-0.23%)
Oct 29, 2010 24.44 24.55 24.43 24.51 123,388 +0.07(+0.27%)
Oct 28, 2010 24.52 24.52 24.33 24.44 29,903 +0.01(+0.03%)
Oct 27, 2010 24.31 24.44 24.18 24.43 40,212 -0.04(-0.17%)
Oct 25, 2010 24.55 24.65 24.43 24.47 60,483 +0.15(+0.61%)
Oct 22, 2010 24.18 24.34 24.18 24.33 53,076 +0.17(+0.71%)
Oct 21, 2010 24.31 24.44 23.96 24.15 29,669 -0.04(-0.17%)
Oct 20, 2010 23.95 24.28 23.95 24.20 32,283 +0.30(+1.27%)
Oct 19, 2010 24.07 24.21 23.76 23.89 45,027 -0.42(-1.72%)
Oct 18, 2010 24.19 24.31 24.19 24.31 64,747 +0.11(+0.48%)
Oct 15, 2010 24.05 24.29 24.05 24.20 54,084 +0.02(+0.10%)
Oct 14, 2010 24.21 24.33 24.10 24.17 16,755 -0.12(-0.51%)
Oct 13, 2010 24.23 24.42 24.17 24.29 67,242 +0.21(+0.85%)
Oct 12, 2010 23.98 24.15 23.82 24.09 49,494 +0.08(+0.34%)
Oct 11, 2010 24.01 24.13 24.00 24.01 18,421 +0.07(+0.31%)
Oct 08, 2010 23.93 23.97 23.64 23.93 15,479 +0.18(+0.76%)
Oct 07, 2010 23.96 23.96 23.61 23.75 12,345 +0.00(+0.00%)
Oct 06, 2010 23.92 23.92 23.65 23.75 14,569 -0.12(-0.52%)
Oct 05, 2010 23.61 23.92 23.61 23.87 33,900 +0.48(+2.07%)
Oct 04, 2010 23.72 23.72 23.29 23.39 108,356 -0.23(-0.99%)
Oct 01, 2010 23.62 23.74 23.51 23.62 17,706 +0.01(+0.03%)
Sep 30, 2010 23.78 23.82 23.48 23.62 19,095 +0.09(+0.36%)
Sep 29, 2010 23.52 23.64 23.48 23.53 35,927 -0.02(-0.10%)
Sep 28, 2010 23.44 23.56 23.11 23.55 19,818 +0.25(+1.06%)
Sep 27, 2010 23.31 23.44 23.23 23.31 23,236 +0.05(+0.21%)
Sep 24, 2010 23.09 23.29 23.04 23.26 241,830 +0.55(+2.42%)
Sep 23, 2010 22.69 23.05 22.64 22.71 42,752 -0.16(-0.72%)
Sep 22, 2010 23.14 23.14 22.85 22.87 22,858 -0.25(-1.07%)
Sep 21, 2010 23.15 23.26 23.07 23.12 105,309 -0.10(-0.42%)
Sep 20, 2010 22.93 23.22 22.78 23.22 11,239 +0.40(+1.76%)
Sep 17, 2010 22.82 22.91 22.69 22.82 15,787 -0.02(-0.11%)
Sep 15, 2010 22.68 22.87 22.65 22.84 23,621 +0.09(+0.40%)
Sep 14, 2010 22.72 22.90 22.72 22.75 16,184 +0.02(+0.08%)
Sep 13, 2010 22.63 22.73 22.56 22.73 8,024 +0.42(+1.87%)
Sep 10, 2010 22.33 22.43 22.27 22.31 8,820 +0.02(+0.11%)
Sep 09, 2010 22.50 22.50 22.23 22.29 22,916 +0.09(+0.41%)
Sep 08, 2010 22.08 22.29 22.08 22.20 3,913 +0.11(+0.52%)
Sep 07, 2010 22.39 22.39 22.06 22.08 28,308 -0.35(-1.57%)
Sep 03, 2010 22.38 22.47 22.27 22.44 7,120 +0.31(+1.41%)
Sep 02, 2010 21.86 22.13 21.80 22.13 208,813 +0.35(+1.62%)
Sep 01, 2010 21.40 21.77 21.40 21.77 17,993 +0.68(+3.23%)
Aug 31, 2010 21.09 21.24 21.01 21.09 8,315 -0.01(-0.06%)
Aug 30, 2010 21.37 21.37 21.10 21.10 7,179 -0.36(-1.70%)
Aug 27, 2010 21.47 21.49 21.05 21.47 5,497 +0.38(+1.79%)
Aug 26, 2010 21.34 21.35 21.02 21.09 9,241 -0.09(-0.43%)
Aug 25, 2010 20.79 21.23 20.74 21.18 20,997 +0.21(+0.98%)
Aug 24, 2010 21.04 21.15 20.83 20.98 64,399 -0.31(-1.47%)
Aug 23, 2010 21.65 21.74 21.29 21.29 18,801 -0.25(-1.14%)
Aug 20, 2010 21.43 21.53 21.28 21.53 8,151 -0.04(-0.19%)
Aug 19, 2010 21.78 21.90 21.46 21.58 15,255 -0.36(-1.65%)
Aug 18, 2010 21.77 22.04 21.64 21.94 24,014 +0.10(+0.46%)
Aug 17, 2010 21.69 21.96 21.66 21.84 13,015 +0.41(+1.92%)
Aug 16, 2010 21.29 21.58 21.26 21.43 20,928 -0.00(-0.01%)
Aug 13, 2010 21.43 21.60 21.43 21.43 11,507 -0.22(-1.02%)
Aug 12, 2010 21.33 21.65 21.32 21.65 35,696 -0.02(-0.08%)
Aug 11, 2010 21.99 21.99 21.65 21.67 15,556 -0.74(-3.30%)
Aug 10, 2010 22.51 22.54 22.30 22.40 23,738 -0.32(-1.41%)
Aug 09, 2010 22.58 22.75 22.57 22.72 28,790 +0.22(+0.99%)
Aug 06, 2010 22.50 22.57 22.17 22.50 27,103 -0.07(-0.29%)
Aug 05, 2010 22.62 22.63 22.52 22.57 46,525 -0.11(-0.51%)
Aug 04, 2010 22.57 22.69 22.54 22.68 31,169 +0.24(+1.06%)
Aug 03, 2010 22.65 22.65 22.38 22.45 110,921 -0.21(-0.91%)
Aug 02, 2010 22.63 22.66 22.53 22.65 42,571 +0.36(+1.62%)
Jul 30, 2010 22.29 22.36 21.87 22.29 17,316 +0.05(+0.22%)
Jul 29, 2010 22.49 22.49 22.03 22.24 8,484 -0.07(-0.33%)
Jul 28, 2010 22.72 22.72 22.25 22.31 56,802 -0.35(-1.56%)
Jul 27, 2010 22.86 22.94 22.61 22.67 83,462 -0.09(-0.40%)
Jul 26, 2010 22.42 22.76 22.37 22.76 47,263 +0.43(+1.93%)
Jul 23, 2010 21.94 22.36 21.90 22.33 12,358 +0.27(+1.24%)
Jul 22, 2010 21.88 22.05 21.87 22.05 41,709 +0.66(+3.07%)
Jul 21, 2010 21.73 21.78 21.35 21.39 25,209 -0.33(-1.53%)
Jul 20, 2010 21.12 21.73 21.12 21.73 5,009 +0.32(+1.51%)
Jul 19, 2010 21.39 21.46 21.18 21.40 75,684 +0.12(+0.58%)
Jul 16, 2010 21.28 21.85 21.28 21.28 21,132 -0.71(-3.25%)
Jul 15, 2010 22.01 22.05 21.71 21.99 7,264 -0.04(-0.19%)
Jul 14, 2010 22.04 22.15 21.91 22.04 85,764 -0.02(-0.11%)
Jul 13, 2010 21.80 22.09 21.78 22.06 21,556 +0.51(+2.36%)
Jul 12, 2010 21.62 21.62 21.41 21.55 7,769 -0.16(-0.72%)
Jul 09, 2010 21.71 21.71 21.47 21.71 8,905 +0.23(+1.07%)
Jul 08, 2010 21.25 21.55 21.25 21.48 54,266 +0.25(+1.20%)
Jul 07, 2010 20.55 21.22 20.55 21.22 10,247 +0.70(+3.40%)
Jul 06, 2010 21.02 21.02 20.41 20.52 15,487 -0.10(-0.48%)
Jul 02, 2010 20.62 20.93 20.53 20.62 45,358 -0.19(-0.91%)
Jul 01, 2010 20.92 20.98 20.38 20.81 41,530 -0.07(-0.35%)
Jun 30, 2010 21.13 21.35 20.86 20.89 60,845 -0.22(-1.05%)
Jun 29, 2010 21.55 21.55 21.02 21.11 68,805 -0.81(-3.71%)
Jun 25, 2010 21.92 21.97 21.67 21.92 42,557 +0.21(+0.95%)
Jun 24, 2010 21.91 21.99 21.66 21.71 169,589 -0.39(-1.75%)
Jun 23, 2010 22.09 22.13 21.89 22.10 15,576 -0.06(-0.26%)
Jun 22, 2010 22.66 22.77 22.15 22.16 41,329 -0.47(-2.08%)
Jun 21, 2010 23.11 23.14 22.53 22.63 38,686 -0.21(-0.93%)
Jun 18, 2010 22.84 22.97 22.78 22.84 27,850 -0.02(-0.07%)
Jun 17, 2010 22.88 22.91 22.68 22.86 28,776 -0.03(-0.14%)
Jun 16, 2010 22.81 23.02 22.72 22.89 185,247 -0.10(-0.43%)
Jun 15, 2010 22.65 23.00 22.64 22.99 30,356 +0.52(+2.30%)
Jun 14, 2010 22.61 22.81 22.47 22.47 22,581 +0.12(+0.55%)
Jun 11, 2010 22.28 22.35 22.09 22.35 15,870 +0.23(+1.04%)
Jun 10, 2010 21.86 22.12 21.86 22.12 10,939 +0.67(+3.13%)
Jun 09, 2010 21.52 21.94 21.38 21.45 9,465 +0.29(+1.39%)
Jun 08, 2010 21.36 21.36 20.97 21.15 18,029 -0.19(-0.90%)
Jun 07, 2010 21.84 21.88 21.30 21.35 17,451 -0.40(-1.83%)
Jun 04, 2010 21.74 22.36 21.68 21.74 18,316 -0.95(-4.19%)
Jun 03, 2010 22.55 22.69 22.48 22.69 13,872 +0.22(+0.98%)
Jun 02, 2010 22.08 22.47 21.98 22.47 26,603 +0.56(+2.54%)
Jun 01, 2010 22.47 22.49 21.92 21.92 16,603 -0.66(-2.94%)
May 28, 2010 22.58 22.80 22.47 22.58 29,960 -0.24(-1.04%)
May 27, 2010 22.37 22.82 22.37 22.82 15,032 +0.87(+3.96%)
May 26, 2010 22.01 22.36 21.91 21.95 23,438 +0.02(+0.11%)
May 25, 2010 21.54 21.95 21.15 21.92 38,901 -0.02(-0.07%)
May 24, 2010 22.19 22.29 21.94 21.94 39,063 -0.19(-0.85%)
May 21, 2010 21.52 22.20 21.42 22.13 173,723 +0.20(+0.93%)
May 20, 2010 21.90 22.36 21.88 21.93 93,308 -0.93(-4.08%)
May 19, 2010 22.89 23.06 22.52 22.86 26,097 -0.16(-0.71%)
May 18, 2010 23.66 23.66 22.98 23.02 15,776 -0.34(-1.47%)
May 17, 2010 23.46 23.47 22.88 23.37 18,737 +0.10(+0.42%)
May 14, 2010 23.27 23.63 23.10 23.27 51,635 -0.52(-2.20%)
May 13, 2010 23.98 24.14 23.72 23.79 63,834 -0.22(-0.92%)
May 12, 2010 23.65 24.04 23.65 24.01 57,224 +0.49(+2.09%)
May 11, 2010 23.55 23.76 23.52 23.52 63,957 +0.25(+1.09%)
May 10, 2010 23.22 23.27 23.05 23.27 8,604 +1.02(+4.57%)
May 07, 2010 22.51 22.83 22.10 22.25 84,531 -0.47(-2.06%)
May 06, 2010 23.48 47.26 0.0819 22.72 263,564 -0.91(-3.85%)
May 05, 2010 23.74 23.90 23.58 23.63 93,636 -0.25(-1.06%)
May 04, 2010 24.00 24.09 23.78 23.88 21,370 -0.66(-2.70%)
May 03, 2010 24.21 24.57 24.21 24.55 8,457 +0.40(+1.66%)
Apr 30, 2010 24.66 24.68 24.13 24.14 18,493 -0.53(-2.16%)
Apr 29, 2010 24.52 24.71 24.41 24.68 17,943 +0.30(+1.23%)
Apr 28, 2010 24.50 24.51 24.36 24.38 18,614 +0.00(+0.02%)
Apr 27, 2010 24.93 25.02 24.37 24.37 33,954 -0.61(-2.46%)
Apr 26, 2010 25.11 25.19 24.98 24.99 36,759 -0.15(-0.59%)
Apr 23, 2010 24.83 25.14 24.83 25.14 35,015 +0.25(+1.02%)
Apr 22, 2010 24.34 24.88 24.34 24.88 20,202 +0.29(+1.17%)
Apr 21, 2010 24.54 24.60 24.49 24.59 17,265 +0.06(+0.26%)
Apr 20, 2010 24.34 24.53 24.29 24.53 30,904 +0.34(+1.39%)
Apr 19, 2010 24.25 24.33 23.96 24.19 18,330 -0.09(-0.37%)
Apr 16, 2010 24.52 24.54 24.10 24.28 26,898 -0.29(-1.17%)
Apr 15, 2010 24.54 24.64 24.51 24.57 64,864 +0.03(+0.13%)
Apr 14, 2010 24.28 24.54 24.24 24.54 25,869 +0.40(+1.66%)
Apr 13, 2010 24.03 24.15 23.97 24.14 13,771 +0.09(+0.38%)
Apr 12, 2010 24.00 24.07 23.95 24.05 20,218 +0.04(+0.17%)
Apr 09, 2010 23.83 24.01 23.72 24.01 43,912 +0.20(+0.83%)
Apr 08, 2010 23.82 23.91 23.61 23.81 60,108 -0.06(-0.24%)
Apr 07, 2010 24.01 24.01 23.78 23.87 25,813 -0.20(-0.85%)
Apr 06, 2010 23.87 24.09 23.87 24.07 20,923 +0.20(+0.82%)
Apr 05, 2010 23.75 23.89 23.75 23.87 21,084 +0.35(+1.49%)
Apr 01, 2010 23.52 23.52 23.52 0 +0.21(+0.92%)
Mar 31, 2010 23.40 23.54 23.31 23.31 31,482 -0.16(-0.70%)
Mar 30, 2010 23.49 23.59 23.36 23.47 28,117 +0.05(+0.21%)
Mar 29, 2010 23.36 23.44 23.33 23.42 21,593 +0.16(+0.70%)
Mar 26, 2010 23.33 23.45 23.16 23.26 30,270 -0.01(-0.03%)
Mar 25, 2010 23.78 23.78 23.27 23.27 106,830 -0.17(-0.73%)
Mar 24, 2010 23.59 23.59 23.42 23.44 135,932 -0.21(-0.87%)
Mar 23, 2010 23.52 23.65 23.37 23.65 29,743 +0.19(+0.80%)
Mar 22, 2010 22.93 23.46 22.93 23.46 90,167 +0.31(+1.34%)
Mar 19, 2010 23.39 23.39 23.10 23.15 12,227 -0.23(-0.98%)
Mar 18, 2010 23.51 23.51 23.33 23.37 29,350 -0.07(-0.29%)
Mar 17, 2010 23.37 23.55 23.37 23.44 66,851 +0.17(+0.71%)
Mar 16, 2010 23.14 23.28 22.99 23.28 61,488 +0.25(+1.07%)
Mar 15, 2010 22.92 23.03 22.91 23.03 8,628 +0.00(+0.00%)
Mar 12, 2010 23.06 23.06 22.86 23.03 26,495 +0.05(+0.21%)
Mar 11, 2010 22.77 23.01 22.77 22.98 12,910 +0.07(+0.32%)
Mar 10, 2010 22.71 22.97 22.71 22.91 96,085 +0.18(+0.79%)
Mar 09, 2010 22.56 22.84 22.56 22.73 26,080 +0.04(+0.18%)
Mar 08, 2010 22.60 22.72 22.60 22.69 89,989 +0.04(+0.18%)
Mar 05, 2010 22.45 22.65 22.39 22.65 44,874 +0.36(+1.62%)
Mar 04, 2010 22.33 22.33 22.20 22.29 21,017 +0.05(+0.22%)
Mar 03, 2010 22.24 22.36 22.17 22.24 70,329 +0.04(+0.18%)
Mar 02, 2010 22.07 22.24 22.07 22.20 55,255 +0.18(+0.82%)
Mar 01, 2010 21.70 22.01 21.70 22.01 19,438 +0.39(+1.78%)
Feb 26, 2010 21.65 21.66 21.56 21.63 38,277 -0.01(-0.04%)
Feb 25, 2010 21.30 21.64 21.24 21.64 132,655 +0.04(+0.19%)
Feb 24, 2010 21.48 21.61 21.44 21.60 30,679 +0.16(+0.75%)
Feb 23, 2010 21.65 21.65 21.43 21.44 10,338 -0.25(-1.15%)
Feb 22, 2010 21.75 21.75 21.65 21.69 47,622 +0.01(+0.04%)
Feb 19, 2010 21.58 21.71 21.54 21.68 23,054 +0.10(+0.46%)
Feb 18, 2010 21.45 21.58 21.42 21.58 22,443 +0.16(+0.73%)
Feb 17, 2010 21.34 21.42 21.33 21.42 64,343 +0.16(+0.77%)
Feb 16, 2010 21.00 21.27 21.00 21.26 42,401 +0.33(+1.57%)
Feb 12, 2010 20.93 20.93 20.93 0 +0.19(+0.91%)
Feb 11, 2010 20.40 20.77 20.39 20.74 6,542 +0.26(+1.28%)
Feb 10, 2010 20.43 20.56 20.26 20.48 8,806 +0.00(+0.00%)
Feb 09, 2010 20.36 20.61 20.29 20.48 39,678 +0.22(+1.09%)
Feb 08, 2010 20.36 20.44 20.26 20.26 6,877 -0.09(-0.44%)
Feb 05, 2010 20.23 20.35 19.92 20.35 24,794 +0.04(+0.20%)
Feb 04, 2010 20.77 20.80 20.31 20.31 35,256 -0.67(-3.20%)
Feb 03, 2010 20.96 21.02 20.92 20.98 12,087 -0.11(-0.54%)
Feb 02, 2010 20.84 21.10 20.81 21.10 20,148 +0.37(+1.78%)
Feb 01, 2010 20.49 20.74 20.49 20.73 8,591 +0.19(+0.95%)
Jan 29, 2010 20.83 20.98 20.48 20.53 43,259 -0.17(-0.82%)
Jan 28, 2010 20.99 20.99 20.60 20.70 4,982 -0.27(-1.29%)
Jan 27, 2010 20.88 20.97 20.67 20.97 44,584 -0.08(-0.39%)
Jan 26, 2010 20.95 21.12 20.87 21.06 11,075 +0.07(+0.31%)
Jan 25, 2010 21.08 21.08 20.90 20.99 29,937 +0.08(+0.39%)
Jan 22, 2010 21.30 21.35 20.91 20.91 156,580 -0.51(-2.37%)
Jan 21, 2010 21.70 21.70 21.30 21.42 39,474 -0.30(-1.36%)
Jan 20, 2010 21.77 21.77 21.52 21.71 80,505 -0.17(-0.79%)
Jan 19, 2010 21.76 21.88 21.72 21.88 25,893 +0.25(+1.17%)
Jan 15, 2010 21.63 21.63 21.63 0 -0.26(-1.20%)
Jan 14, 2010 21.89 21.93 21.81 21.89 30,258 -0.01(-0.04%)
Jan 13, 2010 21.70 21.90 21.66 21.90 14,889 +0.35(+1.61%)
Jan 12, 2010 21.68 21.74 21.54 21.55 16,498 -0.33(-1.51%)
Jan 11, 2010 21.88 21.88 21.79 21.88 27,701 +0.05(+0.22%)
Jan 08, 2010 21.73 21.87 21.70 21.84 10,627 +0.07(+0.31%)
Jan 07, 2010 21.64 21.77 21.55 21.77 90,463 +0.11(+0.49%)
Jan 06, 2010 21.63 21.67 21.57 21.66 26,112 +0.08(+0.38%)
Jan 05, 2010 21.48 21.61 21.45 21.58 64,942 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.