Skip to main content

Fidelity Info Tech MSCI ETF (NY: FTEC )

172.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 34.35 34.35 34.35 0 -0.27(-0.78%)
Dec 29, 2016 34.57 34.68 34.49 34.62 122,717 +0.01(+0.03%)
Dec 28, 2016 35.03 35.03 34.58 34.61 123,447 -0.33(-0.95%)
Dec 27, 2016 34.85 35.09 34.85 34.95 160,999 +0.16(+0.45%)
Dec 23, 2016 34.79 34.79 34.79 0 +0.07(+0.19%)
Dec 22, 2016 34.93 34.93 34.63 34.72 113,255 -0.18(-0.51%)
Dec 21, 2016 34.97 34.97 34.81 34.90 115,743 -0.03(-0.08%)
Dec 20, 2016 34.96 35.02 34.85 34.93 164,160 +0.09(+0.26%)
Dec 19, 2016 34.70 34.98 34.64 34.84 124,015 +0.18(+0.52%)
Dec 16, 2016 34.98 34.98 34.58 34.66 145,638 -0.23(-0.66%)
Dec 15, 2016 34.87 35.08 34.79 34.89 189,489 +0.14(+0.40%)
Dec 14, 2016 34.91 35.00 34.69 34.75 169,861 -0.11(-0.32%)
Dec 13, 2016 34.58 35.04 34.56 34.86 175,733 +0.41(+1.18%)
Dec 12, 2016 34.51 34.54 34.30 34.45 122,642 -0.16(-0.46%)
Dec 09, 2016 34.56 34.63 34.50 34.61 124,806 +0.19(+0.54%)
Dec 08, 2016 34.30 34.54 34.24 34.42 131,254 +0.18(+0.54%)
Dec 07, 2016 33.63 34.29 33.63 34.24 156,046 +0.60(+1.77%)
Dec 06, 2016 33.64 33.70 33.49 33.64 93,587 +0.11(+0.33%)
Dec 05, 2016 33.37 33.64 33.27 33.53 107,946 +0.34(+1.03%)
Dec 02, 2016 32.96 33.26 32.90 33.19 282,276 +0.14(+0.42%)
Dec 01, 2016 33.88 33.88 32.94 33.05 246,674 -0.83(-2.44%)
Nov 30, 2016 34.31 34.32 33.85 33.88 242,499 -0.37(-1.08%)
Nov 29, 2016 34.21 34.40 34.12 34.25 292,098 +0.05(+0.14%)
Nov 28, 2016 34.24 34.39 34.17 34.20 229,946 -0.05(-0.14%)
Nov 25, 2016 34.19 34.25 34.13 34.25 269,626 +0.12(+0.35%)
Nov 23, 2016 34.13 34.13 34.13 0 -0.11(-0.33%)
Nov 22, 2016 34.41 34.41 34.17 34.24 248,920 +0.04(+0.11%)
Nov 21, 2016 34.10 34.24 33.95 34.20 378,239 +0.30(+0.88%)
Nov 18, 2016 33.97 34.09 33.85 33.90 204,383 -0.05(-0.14%)
Nov 17, 2016 33.78 33.95 33.68 33.95 321,793 +0.30(+0.88%)
Nov 16, 2016 33.28 33.71 33.28 33.65 207,936 +0.25(+0.75%)
Nov 15, 2016 33.16 33.53 33.16 33.40 299,337 +0.46(+1.41%)
Nov 14, 2016 33.50 33.50 32.78 32.94 761,755 -0.51(-1.53%)
Nov 11, 2016 33.13 33.46 33.01 33.45 128,655 +0.26(+0.78%)
Nov 10, 2016 33.87 33.95 32.77 33.19 291,589 -0.47(-1.41%)
Nov 09, 2016 33.04 33.75 32.94 33.66 206,261 -0.03(-0.08%)
Nov 08, 2016 33.52 33.87 33.43 33.69 121,892 +0.12(+0.36%)
Nov 07, 2016 33.29 33.57 33.29 33.57 128,650 +0.77(+2.35%)
Nov 04, 2016 32.81 33.11 32.73 32.80 135,923 -0.12(-0.37%)
Nov 03, 2016 33.07 33.16 32.85 32.92 102,395 -0.25(-0.76%)
Nov 02, 2016 33.38 33.47 33.08 33.17 93,383 -0.24(-0.70%)
Nov 01, 2016 33.72 33.73 33.17 33.41 197,618 -0.27(-0.79%)
Oct 31, 2016 33.84 33.84 33.68 33.67 186,163 -0.01(-0.03%)
Oct 28, 2016 33.74 34.02 33.61 33.68 167,131 +0.01(+0.03%)
Oct 27, 2016 33.98 34.03 33.65 33.67 82,595 -0.16(-0.47%)
Oct 26, 2016 33.82 34.01 33.74 33.83 110,590 -0.19(-0.57%)
Oct 25, 2016 34.17 34.17 33.94 34.02 143,894 -0.14(-0.41%)
Oct 24, 2016 33.92 34.17 33.92 34.16 115,605 +0.42(+1.24%)
Oct 21, 2016 33.69 33.76 33.55 33.75 92,188 +0.14(+0.41%)
Oct 20, 2016 33.63 33.63 33.42 33.61 125,613 -0.06(-0.17%)
Oct 19, 2016 33.61 33.71 33.57 33.66 229,166 +0.06(+0.17%)
Oct 18, 2016 33.68 33.76 33.57 33.61 93,327 +0.19(+0.56%)
Oct 17, 2016 33.50 33.56 33.39 33.42 62,309 -0.07(-0.22%)
Oct 14, 2016 33.53 33.73 33.45 33.50 137,591 +0.10(+0.31%)
Oct 13, 2016 33.40 33.48 33.09 33.39 201,112 -0.22(-0.66%)
Oct 12, 2016 33.62 33.70 33.42 33.62 90,777 +0.03(+0.08%)
Oct 11, 2016 34.05 34.05 33.45 33.59 301,986 -0.46(-1.36%)
Oct 10, 2016 34.02 34.16 34.02 34.05 114,930 +0.22(+0.66%)
Oct 07, 2016 33.96 34.01 33.65 33.83 73,190 -0.11(-0.33%)
Oct 06, 2016 33.89 33.96 33.74 33.94 221,698 +0.05(+0.14%)
Oct 05, 2016 33.79 33.98 33.75 33.89 205,864 +0.17(+0.50%)
Oct 04, 2016 33.88 33.96 33.61 33.73 96,060 -0.06(-0.19%)
Oct 03, 2016 33.86 33.88 33.70 33.79 289,290 -0.12(-0.36%)
Sep 30, 2016 33.76 33.98 33.71 33.91 114,785 +0.23(+0.69%)
Sep 29, 2016 33.88 33.92 33.59 33.68 323,297 -0.21(-0.63%)
Sep 28, 2016 33.83 33.91 33.69 33.89 107,420 +0.12(+0.36%)
Sep 27, 2016 33.40 33.78 33.40 33.77 77,514 +0.35(+1.06%)
Sep 26, 2016 33.45 33.51 33.32 33.42 93,318 -0.20(-0.61%)
Sep 23, 2016 33.87 33.87 33.57 33.63 80,954 -0.30(-0.88%)
Sep 22, 2016 33.88 33.95 33.85 33.92 168,777 +0.25(+0.74%)
Sep 21, 2016 33.47 33.71 33.33 33.67 100,348 +0.31(+0.94%)
Sep 20, 2016 33.45 33.48 33.28 33.36 82,796 +0.05(+0.15%)
Sep 19, 2016 33.47 33.66 33.28 33.31 150,803 -0.05(-0.14%)
Sep 16, 2016 33.50 33.50 33.22 33.36 88,476 -0.10(-0.31%)
Sep 15, 2016 32.99 33.52 32.94 33.46 94,089 +0.53(+1.60%)
Sep 14, 2016 32.78 33.10 32.78 32.93 83,978 +0.19(+0.56%)
Sep 13, 2016 32.93 32.97 32.65 32.75 91,869 -0.25(-0.76%)
Sep 12, 2016 32.33 33.01 32.16 33.00 149,683 +0.51(+1.57%)
Sep 09, 2016 32.82 33.08 32.49 32.49 139,316 -0.78(-2.34%)
Sep 08, 2016 33.43 33.43 33.19 33.27 91,441 -0.27(-0.80%)
Sep 07, 2016 33.46 33.56 33.40 33.53 130,997 +0.07(+0.22%)
Sep 06, 2016 33.37 33.46 33.29 33.46 94,738 +0.13(+0.39%)
Sep 02, 2016 33.30 33.33 33.33 33.33 75,777 +0.17(+0.50%)
Sep 01, 2016 33.02 33.17 32.92 33.16 96,466 +0.13(+0.39%)
Aug 31, 2016 33.06 33.08 32.92 33.03 78,696 -0.06(-0.17%)
Aug 30, 2016 33.11 33.19 33.00 33.09 43,006 -0.06(-0.17%)
Aug 29, 2016 33.09 33.25 33.07 33.15 77,990 +0.08(+0.25%)
Aug 26, 2016 33.05 33.28 32.90 33.06 90,995 +0.04(+0.11%)
Aug 25, 2016 32.90 33.05 32.84 33.03 54,491 +0.06(+0.17%)
Aug 24, 2016 33.12 33.14 32.90 32.97 51,009 -0.18(-0.53%)
Aug 23, 2016 33.11 33.22 33.11 33.15 72,854 +0.16(+0.48%)
Aug 22, 2016 32.96 33.04 32.85 32.99 192,529 -0.01(-0.03%)
Aug 19, 2016 32.90 33.03 32.80 33.00 69,707 +0.06(+0.20%)
Aug 18, 2016 32.87 32.94 32.81 32.93 49,276 +0.07(+0.23%)
Aug 17, 2016 32.93 32.97 32.69 32.86 75,391 -0.06(-0.17%)
Aug 16, 2016 33.03 33.03 32.91 32.91 205,952 -0.18(-0.53%)
Aug 15, 2016 32.95 33.16 32.95 33.09 105,034 +0.19(+0.56%)
Aug 12, 2016 32.86 32.91 32.82 32.90 79,784 -0.02(-0.06%)
Aug 11, 2016 32.92 32.99 32.86 32.92 81,545 +0.12(+0.37%)
Aug 10, 2016 32.90 32.91 32.74 32.80 130,989 -0.09(-0.28%)
Aug 09, 2016 32.87 33.00 32.81 32.90 182,995 +0.03(+0.08%)
Aug 08, 2016 32.89 32.93 32.75 32.87 58,973 +0.04(+0.11%)
Aug 05, 2016 32.56 32.85 32.56 32.83 134,604 +0.37(+1.14%)
Aug 04, 2016 32.31 32.51 32.21 32.46 110,471 +0.19(+0.60%)
Aug 03, 2016 32.08 32.27 32.08 32.27 41,282 +0.14(+0.43%)
Aug 02, 2016 32.41 32.46 32.01 32.13 129,535 -0.31(-0.97%)
Aug 01, 2016 32.33 32.51 32.29 32.44 93,914 +0.11(+0.34%)
Jul 29, 2016 32.38 32.41 32.23 32.33 81,500 +0.04(+0.11%)
Jul 28, 2016 32.29 32.35 32.15 32.29 54,365 +0.09(+0.29%)
Jul 27, 2016 32.32 32.33 32.06 32.20 110,358 +0.25(+0.78%)
Jul 26, 2016 31.84 32.04 31.77 31.95 54,124 +0.14(+0.44%)
Jul 25, 2016 31.83 31.86 31.72 31.81 181,228 -0.04(-0.12%)
Jul 22, 2016 31.68 31.85 31.54 31.85 54,276 +0.19(+0.61%)
Jul 21, 2016 31.86 31.91 31.59 31.66 52,720 -0.19(-0.61%)
Jul 20, 2016 31.66 31.91 31.60 31.85 479,880 +0.44(+1.41%)
Jul 19, 2016 31.42 31.48 31.37 31.41 48,263 -0.05(-0.15%)
Jul 18, 2016 31.30 31.49 31.30 31.45 71,168 +0.19(+0.62%)
Jul 15, 2016 31.36 31.40 31.18 31.26 57,759 -0.05(-0.17%)
Jul 14, 2016 31.26 31.35 31.22 31.31 65,345 +0.23(+0.73%)
Jul 13, 2016 31.18 31.22 31.07 31.08 102,039 -0.05(-0.15%)
Jul 12, 2016 30.95 31.13 30.95 31.13 210,638 +0.33(+1.08%)
Jul 11, 2016 30.72 30.90 30.71 30.80 103,479 +0.21(+0.70%)
Jul 08, 2016 30.28 30.62 30.06 30.58 112,303 +0.53(+1.75%)
Jul 07, 2016 30.01 30.19 29.94 30.06 229,130 +0.09(+0.31%)
Jul 06, 2016 29.66 29.97 29.56 29.96 49,578 +0.18(+0.59%)
Jul 05, 2016 29.88 29.91 29.67 29.79 130,068 -0.27(-0.89%)
Jul 01, 2016 30.01 30.06 30.06 30.06 51,022 +0.10(+0.34%)
Jun 30, 2016 29.71 29.98 29.65 29.95 75,618 +0.31(+1.03%)
Jun 29, 2016 29.40 29.72 29.37 29.65 206,657 +0.52(+1.78%)
Jun 28, 2016 28.90 29.17 28.86 29.13 120,861 +0.53(+1.84%)
Jun 27, 2016 29.11 29.21 28.46 28.60 217,514 -0.77(-2.61%)
Jun 24, 2016 29.53 29.97 29.27 29.37 194,022 -1.30(-4.25%)
Jun 23, 2016 30.43 30.68 30.32 30.68 103,795 +0.45(+1.50%)
Jun 22, 2016 30.35 30.46 30.17 30.22 122,770 -0.13(-0.43%)
Jun 21, 2016 30.24 30.41 30.23 30.35 54,878 +0.17(+0.55%)
Jun 20, 2016 30.27 30.44 30.17 30.19 39,023 +0.21(+0.71%)
Jun 17, 2016 30.26 30.26 29.90 29.97 52,848 -0.29(-0.96%)
Jun 16, 2016 30.06 30.30 29.83 30.26 139,470 +0.04(+0.12%)
Jun 15, 2016 30.31 30.39 30.19 30.23 44,510 -0.02(-0.06%)
Jun 14, 2016 30.14 30.35 30.08 30.24 39,414 +0.00(+0.00%)
Jun 13, 2016 30.34 30.48 30.09 30.24 49,659 -0.28(-0.91%)
Jun 10, 2016 30.59 30.67 30.42 30.52 42,505 -0.36(-1.16%)
Jun 09, 2016 30.79 30.88 30.70 30.88 56,604 -0.01(-0.03%)
Jun 08, 2016 30.87 30.92 30.75 30.89 52,218 +0.10(+0.33%)
Jun 07, 2016 30.82 30.91 30.79 30.79 155,196 +0.02(+0.06%)
Jun 06, 2016 30.65 30.82 30.65 30.77 26,938 +0.15(+0.48%)
Jun 03, 2016 30.68 30.72 30.46 30.62 55,896 -0.07(-0.24%)
Jun 02, 2016 30.65 30.72 30.50 30.70 37,094 +0.00(+0.00%)
Jun 01, 2016 30.63 30.78 30.57 30.70 113,016 -0.07(-0.24%)
May 31, 2016 30.70 30.77 30.55 30.77 52,807 +0.09(+0.30%)
May 27, 2016 30.49 30.68 30.68 30.68 47,082 +0.18(+0.57%)
May 26, 2016 30.46 30.56 30.37 30.50 46,290 +0.04(+0.12%)
May 25, 2016 30.40 30.51 30.33 30.46 101,966 +0.23(+0.76%)
May 24, 2016 29.72 30.25 29.72 30.23 118,990 +0.66(+2.24%)
May 23, 2016 29.60 29.74 29.57 29.57 65,209 -0.02(-0.06%)
May 20, 2016 29.40 29.68 29.40 29.59 41,703 +0.39(+1.33%)
May 19, 2016 29.32 29.38 29.03 29.20 64,615 -0.18(-0.63%)
May 18, 2016 29.18 29.55 29.17 29.39 48,149 +0.19(+0.66%)
May 17, 2016 29.51 29.61 29.14 29.19 51,581 -0.32(-1.09%)
May 16, 2016 29.20 29.64 29.20 29.52 75,897 +0.39(+1.33%)
May 13, 2016 29.19 29.39 29.08 29.13 55,023 -0.08(-0.28%)
May 12, 2016 29.42 29.43 29.01 29.21 102,560 -0.15(-0.50%)
May 11, 2016 29.51 29.67 29.36 29.36 63,467 -0.19(-0.66%)
May 10, 2016 29.23 29.55 29.23 29.55 116,215 +0.41(+1.39%)
May 09, 2016 29.19 29.30 29.15 29.15 107,810 -0.03(-0.09%)
May 06, 2016 28.95 29.17 28.81 29.17 37,651 +0.21(+0.73%)
May 05, 2016 29.08 29.10 28.92 28.96 72,889 +0.01(+0.03%)
May 04, 2016 28.98 29.11 28.86 28.95 81,387 -0.15(-0.51%)
May 03, 2016 29.20 29.25 28.99 29.10 433,654 -0.25(-0.85%)
May 02, 2016 29.22 29.40 29.06 29.35 166,508 +0.18(+0.63%)
Apr 29, 2016 29.30 29.36 28.93 29.16 107,800 -0.23(-0.78%)
Apr 28, 2016 29.88 30.03 29.37 29.40 68,952 -0.44(-1.48%)
Apr 27, 2016 29.64 29.88 29.53 29.84 111,842 -0.20(-0.68%)
Apr 26, 2016 30.15 30.25 29.96 30.04 130,118 -0.06(-0.18%)
Apr 25, 2016 30.06 30.18 30.01 30.10 322,435 -0.08(-0.28%)
Apr 22, 2016 30.22 30.35 30.00 30.18 143,483 -0.48(-1.56%)
Apr 21, 2016 30.72 30.76 30.60 30.66 63,482 +0.00(+0.00%)
Apr 20, 2016 30.58 30.82 30.54 30.66 345,633 +0.07(+0.24%)
Apr 19, 2016 30.83 30.83 30.42 30.58 803,625 -0.18(-0.57%)
Apr 18, 2016 30.58 30.80 30.57 30.76 74,293 +0.13(+0.42%)
Apr 15, 2016 30.74 30.79 30.60 30.63 48,173 -0.16(-0.51%)
Apr 14, 2016 30.79 30.86 30.66 30.79 45,379 -0.04(-0.12%)
Apr 13, 2016 30.54 30.84 30.54 30.82 71,538 +0.48(+1.58%)
Apr 12, 2016 30.25 30.37 29.99 30.34 53,805 +0.15(+0.49%)
Apr 11, 2016 30.43 30.62 30.19 30.20 264,397 -0.06(-0.18%)
Apr 08, 2016 30.46 30.57 30.17 30.25 64,242 +0.02(+0.07%)
Apr 07, 2016 30.54 30.54 30.17 30.23 77,726 -0.44(-1.45%)
Apr 06, 2016 30.40 30.69 30.31 30.68 50,845 +0.34(+1.13%)
Apr 05, 2016 30.47 30.58 30.34 30.34 53,445 -0.36(-1.17%)
Apr 04, 2016 30.84 30.87 30.65 30.70 312,606 -0.16(-0.51%)
Apr 01, 2016 30.46 30.85 30.39 30.85 184,220 +0.25(+0.81%)
Mar 31, 2016 30.63 30.74 30.56 30.60 53,928 -0.05(-0.15%)
Mar 30, 2016 30.63 30.81 30.56 30.65 124,047 +0.22(+0.73%)
Mar 29, 2016 29.86 30.46 29.86 30.43 51,048 +0.52(+1.73%)
Mar 28, 2016 30.08 30.08 29.88 29.91 221,086 -0.10(-0.34%)
Mar 24, 2016 29.77 30.01 30.01 30.01 130,725 +0.07(+0.25%)
Mar 23, 2016 30.16 30.18 29.89 29.94 50,711 -0.24(-0.79%)
Mar 22, 2016 29.98 30.29 29.98 30.18 73,602 +0.03(+0.09%)
Mar 21, 2016 30.02 30.17 29.96 30.15 64,881 +0.09(+0.31%)
Mar 18, 2016 30.11 30.12 29.92 30.06 94,483 +0.12(+0.41%)
Mar 17, 2016 29.75 30.04 29.74 29.94 101,291 +0.13(+0.43%)
Mar 16, 2016 29.44 29.85 29.44 29.81 55,647 +0.37(+1.25%)
Mar 15, 2016 29.32 29.51 29.26 29.44 58,188 +0.01(+0.03%)
Mar 14, 2016 29.30 29.49 29.14 29.43 125,873 +0.05(+0.16%)
Mar 11, 2016 29.16 29.39 29.10 29.39 58,954 +0.50(+1.72%)
Mar 10, 2016 29.11 29.19 28.54 28.89 41,578 -0.06(-0.22%)
Mar 09, 2016 28.83 28.96 28.76 28.95 64,153 +0.28(+0.99%)
Mar 08, 2016 28.79 28.93 28.63 28.67 59,169 -0.29(-1.01%)
Mar 07, 2016 28.98 29.07 28.75 28.96 1,410,566 -0.16(-0.55%)
Mar 04, 2016 29.15 29.29 28.96 29.12 105,855 +0.08(+0.27%)
Mar 03, 2016 29.04 29.05 28.81 29.05 46,721 +0.02(+0.06%)
Mar 02, 2016 28.92 29.03 28.81 29.03 43,119 +0.10(+0.35%)
Mar 01, 2016 28.37 28.93 28.34 28.93 177,397 +0.83(+2.94%)
Feb 29, 2016 28.27 28.49 28.10 28.10 67,470 -0.18(-0.65%)
Feb 26, 2016 28.47 28.53 28.22 28.28 50,379 -0.04(-0.13%)
Feb 25, 2016 28.07 28.32 27.79 28.32 26,068 +0.35(+1.25%)
Feb 24, 2016 27.45 28.00 27.28 27.97 80,266 +0.27(+0.98%)
Feb 23, 2016 28.07 28.11 27.69 27.70 151,942 -0.47(-1.68%)
Feb 22, 2016 28.05 28.21 28.05 28.17 88,119 +0.39(+1.39%)
Feb 19, 2016 27.61 27.83 27.52 27.79 47,790 +0.11(+0.40%)
Feb 18, 2016 27.99 27.99 27.67 27.68 71,197 -0.17(-0.63%)
Feb 17, 2016 27.38 27.91 27.38 27.85 239,347 +0.65(+2.40%)
Feb 16, 2016 26.97 27.24 26.89 27.20 250,679 +0.58(+2.17%)
Feb 12, 2016 26.51 26.62 26.62 26.62 85,045 +0.37(+1.40%)
Feb 11, 2016 25.98 26.43 25.93 26.25 69,210 -0.09(-0.36%)
Feb 10, 2016 26.51 26.82 26.32 26.35 71,944 +0.13(+0.50%)
Feb 09, 2016 26.03 26.57 25.99 26.22 106,158 -0.15(-0.56%)
Feb 08, 2016 26.37 26.41 25.87 26.37 152,731 -0.49(-1.81%)
Feb 05, 2016 27.69 27.69 26.74 26.85 1,105,978 -1.04(-3.72%)
Feb 04, 2016 27.73 28.04 27.55 27.89 209,964 +0.07(+0.26%)
Feb 03, 2016 28.04 28.04 27.36 27.82 117,769 -0.06(-0.20%)
Feb 02, 2016 28.35 28.36 27.75 27.87 1,358,479 -0.59(-2.07%)
Feb 01, 2016 28.28 28.56 28.17 28.46 595,953 +0.07(+0.26%)
Jan 29, 2016 27.65 28.39 27.65 28.39 130,951 +0.97(+3.55%)
Jan 28, 2016 27.50 27.51 27.12 27.41 112,281 +0.28(+1.05%)
Jan 27, 2016 27.58 27.66 27.02 27.13 78,687 -0.67(-2.41%)
Jan 26, 2016 27.64 27.86 27.43 27.80 120,071 +0.27(+0.97%)
Jan 25, 2016 27.88 27.92 27.47 27.53 369,981 -0.39(-1.41%)
Jan 22, 2016 27.71 27.93 27.64 27.93 129,840 +0.75(+2.77%)
Jan 21, 2016 27.23 27.56 26.87 27.17 207,090 +0.07(+0.27%)
Jan 20, 2016 26.78 27.34 26.26 27.10 255,356 -0.12(-0.44%)
Jan 19, 2016 27.60 27.63 26.97 27.22 437,259 -0.09(-0.34%)
Jan 15, 2016 27.24 27.31 27.31 27.31 176,298 -0.80(-2.84%)
Jan 14, 2016 27.72 28.32 27.33 28.11 805,636 +0.51(+1.83%)
Jan 13, 2016 28.60 28.63 27.55 27.60 152,133 -0.84(-2.97%)
Jan 12, 2016 28.35 28.51 28.06 28.45 107,812 +0.36(+1.28%)
Jan 11, 2016 28.14 28.21 27.72 28.09 534,088 +0.17(+0.62%)
Jan 08, 2016 28.40 28.48 27.91 27.92 273,638 -0.30(-1.07%)
Jan 07, 2016 28.51 28.85 28.18 28.22 160,916 -0.87(-3.00%)
Jan 06, 2016 29.09 29.30 28.93 29.09 116,014 -0.44(-1.49%)
Jan 05, 2016 29.77 29.82 29.43 29.53 76,058 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.