Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.962 9.822 9.822 9.822 161,386 -0.02(-0.16%)
Dec 30, 2013 9.938 9.954 9.822 9.838 132,332 -0.00(-0.04%)
Dec 27, 2013 9.878 9.878 9.806 9.842 75,652 +0.02(+0.16%)
Dec 26, 2013 9.830 9.922 9.810 9.826 127,378 +0.02(+0.24%)
Dec 24, 2013 9.714 9.806 9.702 9.802 76,802 +0.14(+1.41%)
Dec 23, 2013 9.545 9.678 9.545 9.666 113,025 +0.14(+1.47%)
Dec 20, 2013 9.481 9.594 9.409 9.525 132,868 +0.10(+1.06%)
Dec 19, 2013 9.301 9.476 9.301 9.426 139,201 +0.06(+0.62%)
Dec 18, 2013 9.227 9.390 9.227 9.367 128,260 +0.12(+1.31%)
Dec 17, 2013 9.235 9.258 9.164 9.246 181,224 +0.07(+0.72%)
Dec 16, 2013 9.184 9.262 9.176 9.180 174,747 +0.02(+0.19%)
Dec 13, 2013 9.145 9.172 9.094 9.162 101,621 -0.00(-0.02%)
Dec 12, 2013 9.231 9.297 9.141 9.164 121,921 -0.10(-1.10%)
Dec 11, 2013 9.320 9.352 9.262 9.266 118,878 -0.08(-0.88%)
Dec 10, 2013 9.355 9.376 9.309 9.348 83,084 -0.05(-0.50%)
Dec 09, 2013 9.433 9.457 9.359 9.394 98,756 -0.04(-0.37%)
Dec 06, 2013 9.507 9.519 9.429 9.429 119,171 -0.00(-0.04%)
Dec 05, 2013 9.429 9.500 9.398 9.433 69,303 -0.03(-0.29%)
Dec 04, 2013 9.500 9.527 9.437 9.461 77,525 -0.07(-0.70%)
Dec 03, 2013 9.523 9.601 9.476 9.527 91,839 -0.03(-0.33%)
Dec 02, 2013 9.609 9.628 9.546 9.558 49,342 -0.07(-0.69%)
Nov 29, 2013 9.628 9.656 9.597 9.624 78,882 +0.04(+0.37%)
Nov 27, 2013 9.531 9.601 9.531 9.589 78,287 +0.06(+0.65%)
Nov 26, 2013 9.550 9.582 9.519 9.527 90,172 -0.04(-0.37%)
Nov 25, 2013 9.550 9.636 9.550 9.562 115,833 -0.01(-0.12%)
Nov 22, 2013 9.539 9.605 9.523 9.574 63,128 +0.00(+0.00%)
Nov 21, 2013 9.437 9.663 9.437 9.574 74,649 +0.15(+1.61%)
Nov 20, 2013 9.574 9.609 9.418 9.422 80,300 -0.14(-1.51%)
Nov 19, 2013 9.554 9.570 9.539 9.566 86,493 -0.02(-0.16%)
Nov 18, 2013 9.678 9.702 9.550 9.581 76,342 -0.02(-0.20%)
Nov 15, 2013 9.411 9.698 9.411 9.601 142,313 +0.17(+1.81%)
Nov 14, 2013 9.314 9.430 9.314 9.430 74,847 +0.18(+1.97%)
Nov 12, 2013 9.206 9.252 9.155 9.248 87,169 +0.07(+0.72%)
Nov 11, 2013 9.151 9.264 9.151 9.182 96,794 +0.02(+0.25%)
Nov 08, 2013 9.202 9.202 9.120 9.159 92,522 -0.02(-0.25%)
Nov 07, 2013 9.264 9.283 9.167 9.182 82,216 -0.05(-0.56%)
Nov 06, 2013 9.283 9.306 9.202 9.234 108,496 -0.00(-0.03%)
Nov 05, 2013 9.233 9.248 9.194 9.237 42,063 -0.00(-0.04%)
Nov 04, 2013 9.287 9.287 9.190 9.240 56,228 +0.00(+0.04%)
Nov 01, 2013 9.353 9.353 9.178 9.237 55,675 +0.08(+0.89%)
Oct 31, 2013 9.213 9.217 9.155 9.155 69,966 -0.04(-0.42%)
Oct 30, 2013 9.310 9.333 9.190 9.194 173,665 -0.14(-1.54%)
Oct 29, 2013 9.322 9.345 9.295 9.337 72,793 +0.03(+0.33%)
Oct 28, 2013 9.330 9.341 9.256 9.306 91,817 -0.02(-0.25%)
Oct 25, 2013 9.268 9.333 9.237 9.330 75,407 +0.06(+0.63%)
Oct 24, 2013 9.237 9.318 9.237 9.271 59,931 +0.02(+0.25%)
Oct 23, 2013 9.240 9.256 9.128 9.248 117,940 +0.01(+0.13%)
Oct 22, 2013 9.163 9.248 9.155 9.237 106,385 +0.12(+1.36%)
Oct 21, 2013 9.086 9.124 9.047 9.113 87,483 +0.05(+0.51%)
Oct 18, 2013 9.070 9.086 9.028 9.066 45,952 +0.05(+0.51%)
Oct 17, 2013 8.912 9.021 8.893 9.020 86,299 +0.10(+1.12%)
Oct 16, 2013 8.839 8.928 8.839 8.920 102,970 +0.09(+1.05%)
Oct 15, 2013 8.805 8.866 8.797 8.828 71,389 -0.02(-0.17%)
Oct 14, 2013 8.774 8.851 8.749 8.843 48,765 +0.01(+0.13%)
Oct 11, 2013 8.716 8.843 8.716 8.832 113,679 +0.06(+0.70%)
Oct 10, 2013 8.604 8.808 8.604 8.770 115,851 +0.24(+2.80%)
Oct 09, 2013 8.527 8.543 8.470 8.531 107,788 -0.01(-0.14%)
Oct 08, 2013 8.604 8.608 8.512 8.543 76,743 -0.06(-0.72%)
Oct 07, 2013 8.612 8.651 8.604 8.604 73,844 -0.05(-0.53%)
Oct 04, 2013 8.643 8.670 8.616 8.651 98,011 +0.04(+0.49%)
Oct 03, 2013 8.651 8.708 8.608 8.608 82,842 -0.08(-0.97%)
Oct 02, 2013 8.628 8.701 8.612 8.693 199,677 -0.06(-0.66%)
Oct 01, 2013 8.662 8.751 8.662 8.751 128,802 -0.03(-0.31%)
Sep 27, 2013 8.724 8.785 8.724 8.778 75,511 +0.02(+0.18%)
Sep 26, 2013 8.724 8.801 8.724 8.762 69,397 +0.03(+0.31%)
Sep 25, 2013 8.712 8.758 8.701 8.735 122,599 -0.02(-0.26%)
Sep 24, 2013 8.743 8.797 8.724 8.758 101,853 -0.01(-0.09%)
Sep 23, 2013 8.797 8.797 8.735 8.766 75,288 -0.02(-0.18%)
Sep 20, 2013 8.893 8.912 8.778 8.782 98,185 -0.13(-1.43%)
Sep 19, 2013 8.909 8.936 8.893 8.909 57,116 +0.01(+0.09%)
Sep 18, 2013 8.836 8.958 8.821 8.901 161,818 +0.02(+0.26%)
Sep 17, 2013 8.843 8.893 8.801 8.878 104,433 +0.06(+0.70%)
Sep 16, 2013 8.939 8.931 8.805 8.816 121,528 -0.03(-0.39%)
Sep 13, 2013 8.801 8.859 8.801 8.851 51,528 +0.04(+0.43%)
Sep 12, 2013 8.878 8.893 8.798 8.813 50,015 -0.07(-0.73%)
Sep 11, 2013 8.859 8.897 8.840 8.878 47,534 -0.02(-0.26%)
Sep 10, 2013 8.939 8.939 8.859 8.901 118,168 +0.04(+0.48%)
Sep 09, 2013 8.794 8.874 8.790 8.859 43,393 +0.07(+0.78%)
Sep 06, 2013 8.790 8.851 8.713 8.790 69,607 -0.03(-0.39%)
Sep 05, 2013 8.687 8.824 8.687 8.824 83,131 +0.10(+1.14%)
Sep 04, 2013 8.591 8.740 8.583 8.725 107,959 +0.11(+1.24%)
Sep 03, 2013 8.645 8.694 8.572 8.618 75,000 +0.04(+0.46%)
Aug 30, 2013 8.603 8.606 8.549 8.578 86,278 -0.01(-0.15%)
Aug 29, 2013 8.568 8.606 8.545 8.591 84,229 +0.00(+0.04%)
Aug 28, 2013 8.545 8.587 8.515 8.587 87,345 +0.02(+0.27%)
Aug 27, 2013 8.560 8.583 8.534 8.564 85,196 -0.06(-0.71%)
Aug 26, 2013 8.545 8.664 8.545 8.625 106,451 +0.07(+0.76%)
Aug 23, 2013 8.465 8.564 8.465 8.560 49,868 +0.11(+1.36%)
Aug 22, 2013 8.442 8.522 8.438 8.446 168,319 +0.05(+0.55%)
Aug 21, 2013 8.564 8.564 8.400 8.400 117,988 -0.17(-2.01%)
Aug 20, 2013 8.515 8.595 8.500 8.572 74,141 +0.04(+0.45%)
Aug 19, 2013 8.557 8.624 8.534 8.534 93,170 -0.06(-0.75%)
Aug 16, 2013 8.553 8.675 8.549 8.599 119,530 +0.00(+0.00%)
Aug 15, 2013 8.629 8.633 8.496 8.599 160,264 -0.10(-1.18%)
Aug 14, 2013 8.716 8.743 8.663 8.701 229,200 -0.01(-0.13%)
Aug 13, 2013 8.709 8.712 8.636 8.712 96,741 -0.01(-0.09%)
Aug 12, 2013 8.720 8.762 8.698 8.720 107,748 -0.04(-0.43%)
Aug 09, 2013 8.792 8.811 8.739 8.758 93,917 -0.05(-0.60%)
Aug 08, 2013 8.830 8.834 8.792 8.811 57,061 +0.01(+0.13%)
Aug 07, 2013 8.800 8.830 8.788 8.800 62,893 -0.04(-0.43%)
Aug 06, 2013 8.861 8.891 8.830 8.838 91,641 -0.05(-0.60%)
Aug 05, 2013 8.918 8.948 8.880 8.891 37,514 -0.02(-0.21%)
Aug 02, 2013 8.883 8.963 8.872 8.910 78,626 +0.00(+0.00%)
Aug 01, 2013 8.937 9.005 8.864 8.910 76,081 +0.08(+0.86%)
Jul 31, 2013 8.971 9.058 8.826 8.834 139,548 -0.13(-1.40%)
Jul 30, 2013 8.944 8.982 8.899 8.959 73,665 +0.03(+0.34%)
Jul 29, 2013 8.766 8.940 8.766 8.929 100,860 +0.12(+1.34%)
Jul 26, 2013 8.845 8.864 8.759 8.811 115,390 -0.13(-1.40%)
Jul 25, 2013 8.861 8.944 8.850 8.937 72,783 +0.04(+0.43%)
Jul 24, 2013 8.948 8.967 8.876 8.899 74,360 -0.05(-0.55%)
Jul 23, 2013 8.891 8.982 8.864 8.948 81,590 +0.11(+1.29%)
Jul 22, 2013 8.929 9.009 8.815 8.834 152,494 -0.08(-0.91%)
Jul 19, 2013 8.927 8.999 8.912 8.916 63,064 -0.04(-0.46%)
Jul 18, 2013 8.848 8.980 8.825 8.957 139,115 +0.15(+1.67%)
Jul 17, 2013 8.810 8.833 8.787 8.810 60,711 +0.02(+0.21%)
Jul 16, 2013 8.829 8.836 8.772 8.791 62,688 -0.06(-0.68%)
Jul 15, 2013 8.738 8.874 8.723 8.852 90,500 +0.11(+1.25%)
Jul 12, 2013 8.682 8.742 8.663 8.742 68,911 +0.03(+0.39%)
Jul 11, 2013 8.640 8.708 8.610 8.708 141,937 +0.15(+1.77%)
Jul 10, 2013 8.640 8.670 8.531 8.557 162,819 -0.10(-1.13%)
Jul 09, 2013 8.632 8.678 8.617 8.655 134,491 +0.04(+0.48%)
Jul 08, 2013 8.663 8.704 8.614 8.614 72,556 -0.01(-0.13%)
Jul 05, 2013 8.598 8.666 8.591 8.625 92,454 +0.07(+0.84%)
Jul 03, 2013 8.455 8.553 8.455 8.553 45,732 +0.03(+0.31%)
Jul 02, 2013 8.572 8.644 8.496 8.527 72,834 -0.04(-0.49%)
Jul 01, 2013 8.523 8.587 8.512 8.568 71,124 +0.10(+1.16%)
Jun 28, 2013 8.402 8.528 8.357 8.470 117,836 +0.06(+0.76%)
Jun 27, 2013 8.357 8.406 8.315 8.406 134,914 +0.10(+1.18%)
Jun 26, 2013 8.251 8.323 8.160 8.308 104,865 +0.13(+1.57%)
Jun 25, 2013 7.986 8.190 7.983 8.179 196,579 +0.26(+3.24%)
Jun 24, 2013 8.262 8.296 7.828 7.922 381,114 -0.43(-5.20%)
Jun 21, 2013 8.292 8.360 8.224 8.357 184,728 +0.12(+1.42%)
Jun 20, 2013 8.527 8.546 8.198 8.240 165,950 -0.37(-4.26%)
Jun 19, 2013 8.651 8.693 8.598 8.606 61,410 -0.06(-0.72%)
Jun 18, 2013 8.593 8.668 8.582 8.668 163,558 +0.09(+1.01%)
Jun 17, 2013 8.646 8.725 8.582 8.582 107,099 -0.04(-0.48%)
Jun 14, 2013 8.541 8.623 8.533 8.623 80,976 +0.06(+0.75%)
Jun 13, 2013 8.454 8.570 8.379 8.559 91,222 +0.09(+1.06%)
Jun 12, 2013 8.638 8.661 8.432 8.469 153,276 -0.16(-1.83%)
Jun 11, 2013 8.623 8.646 8.563 8.627 89,105 -0.06(-0.73%)
Jun 10, 2013 8.755 8.773 8.659 8.691 96,456 -0.05(-0.56%)
Jun 07, 2013 8.683 8.740 8.623 8.740 120,505 +0.14(+1.66%)
Jun 06, 2013 8.537 8.601 8.507 8.597 216,820 +0.05(+0.62%)
Jun 05, 2013 8.657 8.683 8.522 8.544 116,402 -0.12(-1.34%)
Jun 04, 2013 8.777 8.890 8.589 8.661 276,555 -0.10(-1.16%)
Jun 03, 2013 8.811 8.905 8.680 8.762 296,969 -0.06(-0.72%)
May 31, 2013 9.187 9.250 8.766 8.826 365,938 -0.43(-4.63%)
May 30, 2013 9.265 9.378 9.254 9.254 233,549 -0.05(-0.52%)
May 29, 2013 9.341 9.367 9.262 9.303 212,137 -0.10(-1.04%)
May 28, 2013 9.367 9.404 9.356 9.401 168,873 +0.11(+1.19%)
May 24, 2013 9.217 9.322 9.205 9.290 156,258 +0.04(+0.47%)
May 23, 2013 9.314 9.356 9.142 9.247 230,250 -0.16(-1.72%)
May 22, 2013 9.513 9.513 9.352 9.408 212,534 -0.07(-0.77%)
May 21, 2013 9.388 9.508 9.388 9.481 154,151 +0.05(+0.55%)
May 20, 2013 9.198 9.433 9.186 9.429 243,966 +0.21(+2.23%)
May 17, 2013 9.205 9.265 9.198 9.224 95,987 +0.05(+0.57%)
May 16, 2013 9.097 9.171 9.089 9.171 74,329 +0.07(+0.82%)
May 15, 2013 9.011 9.100 8.966 9.097 146,865 +0.21(+2.40%)
May 13, 2013 8.902 8.951 8.873 8.884 319,961 -0.01(-0.13%)
May 10, 2013 8.906 8.958 8.861 8.895 88,171 -0.03(-0.33%)
May 09, 2013 8.981 8.981 8.891 8.925 102,513 -0.06(-0.62%)
May 08, 2013 8.951 8.988 8.940 8.981 121,727 +0.03(+0.33%)
May 07, 2013 8.966 8.973 8.929 8.951 176,067 -0.02(-0.21%)
May 06, 2013 8.985 9.007 8.943 8.970 105,426 +0.00(+0.04%)
May 03, 2013 8.902 8.973 8.861 8.966 118,537 +0.10(+1.18%)
May 02, 2013 8.775 8.861 8.775 8.861 59,438 +0.09(+0.98%)
May 01, 2013 8.787 8.820 8.768 8.775 70,426 -0.03(-0.34%)
Apr 30, 2013 8.697 8.805 8.682 8.805 145,658 +0.11(+1.25%)
Apr 29, 2013 8.667 8.719 8.630 8.697 86,241 +0.04(+0.47%)
Apr 26, 2013 8.555 8.656 8.574 8.656 153,370 +0.08(+0.96%)
Apr 25, 2013 8.518 8.607 8.503 8.574 115,710 +0.07(+0.79%)
Apr 24, 2013 8.488 8.536 8.480 8.506 64,428 -0.01(-0.13%)
Apr 23, 2013 8.417 8.536 8.417 8.518 125,427 +0.14(+1.69%)
Apr 22, 2013 8.398 8.398 8.342 8.376 109,864 +0.00(+0.00%)
Apr 19, 2013 8.327 8.391 8.305 8.376 104,226 +0.08(+0.92%)
Apr 18, 2013 8.370 8.384 8.288 8.299 126,394 -0.09(-1.02%)
Apr 17, 2013 8.377 8.392 8.347 8.384 111,229 -0.04(-0.48%)
Apr 16, 2013 8.370 8.436 8.355 8.425 85,642 +0.11(+1.29%)
Apr 15, 2013 8.459 8.474 8.318 8.318 122,047 -0.17(-2.01%)
Apr 12, 2013 8.466 8.496 8.459 8.488 123,429 -0.05(-0.57%)
Apr 11, 2013 8.492 8.548 8.474 8.537 109,083 +0.05(+0.61%)
Apr 10, 2013 8.370 8.503 8.370 8.485 181,149 +0.15(+1.78%)
Apr 09, 2013 8.318 8.355 8.284 8.336 88,165 +0.03(+0.40%)
Apr 08, 2013 8.332 8.332 8.288 8.303 91,809 -0.02(-0.22%)
Apr 05, 2013 8.280 8.332 8.255 8.321 140,430 -0.02(-0.27%)
Apr 04, 2013 8.448 8.485 8.318 8.344 268,987 -0.08(-0.97%)
Apr 03, 2013 8.537 8.544 8.399 8.425 122,850 -0.11(-1.30%)
Apr 02, 2013 8.600 8.600 8.529 8.537 114,291 -0.04(-0.51%)
Apr 01, 2013 8.600 8.618 8.544 8.580 112,435 -0.03(-0.40%)
Mar 28, 2013 8.674 8.674 8.578 8.615 175,717 -0.04(-0.43%)
Mar 27, 2013 8.585 8.667 8.559 8.652 91,653 +0.03(+0.39%)
Mar 26, 2013 8.492 8.633 8.481 8.618 306,835 +0.16(+1.89%)
Mar 25, 2013 8.544 8.559 8.459 8.459 125,696 -0.07(-0.78%)
Mar 22, 2013 8.448 8.540 8.407 8.526 136,075 +0.11(+1.28%)
Mar 21, 2013 8.477 8.492 8.396 8.418 158,654 -0.00(-0.04%)
Mar 20, 2013 8.462 8.474 8.377 8.422 150,125 +0.04(+0.44%)
Mar 19, 2013 8.388 8.403 8.336 8.384 157,318 +0.02(+0.20%)
Mar 18, 2013 8.338 8.405 8.283 8.368 125,292 -0.04(-0.53%)
Mar 15, 2013 8.482 8.515 8.397 8.412 151,054 -0.06(-0.74%)
Mar 14, 2013 8.530 8.534 8.423 8.475 139,069 +0.06(+0.70%)
Mar 13, 2013 8.497 8.497 8.397 8.416 182,085 -0.10(-1.13%)
Mar 12, 2013 8.571 8.571 8.493 8.512 171,032 -0.06(-0.65%)
Mar 11, 2013 8.571 8.582 8.545 8.567 93,299 -0.01(-0.17%)
Mar 08, 2013 8.578 8.593 8.552 8.582 160,230 +0.04(+0.48%)
Mar 07, 2013 8.475 8.556 8.460 8.541 204,531 +0.06(+0.74%)
Mar 06, 2013 8.464 8.486 8.427 8.479 166,098 +0.04(+0.48%)
Mar 05, 2013 8.412 8.482 8.403 8.438 285,951 +0.08(+1.02%)
Mar 04, 2013 8.257 8.368 8.250 8.353 210,318 +0.07(+0.89%)
Mar 01, 2013 8.191 8.287 8.176 8.279 224,883 +0.07(+0.81%)
Feb 28, 2013 8.176 8.283 8.168 8.213 176,537 +0.06(+0.77%)
Feb 27, 2013 8.043 8.172 8.024 8.150 167,052 +0.11(+1.38%)
Feb 26, 2013 8.006 8.058 7.932 8.039 219,426 +0.09(+1.16%)
Feb 25, 2013 8.080 8.080 7.943 7.947 227,844 -0.07(-0.92%)
Feb 22, 2013 8.043 8.050 7.988 8.021 192,001 +0.00(+0.00%)
Feb 21, 2013 8.242 8.242 7.958 8.021 304,661 -0.08(-1.05%)
Feb 20, 2013 8.205 8.251 8.098 8.106 182,500 -0.08(-1.04%)
Feb 19, 2013 8.239 8.264 8.183 8.191 370,676 -0.02(-0.25%)
Feb 15, 2013 8.240 8.273 8.193 8.211 185,311 +0.00(+0.00%)
Feb 14, 2013 8.189 8.233 8.182 8.211 370,020 -0.01(-0.13%)
Feb 13, 2013 8.248 8.266 8.211 8.222 211,327 -0.01(-0.18%)
Feb 12, 2013 8.152 8.248 8.127 8.237 275,088 +0.10(+1.17%)
Feb 11, 2013 8.174 8.174 8.108 8.141 168,164 -0.01(-0.18%)
Feb 08, 2013 8.160 8.185 8.149 8.156 83,181 +0.01(+0.14%)
Feb 07, 2013 8.163 8.163 8.072 8.145 161,402 +0.01(+0.09%)
Feb 06, 2013 8.086 8.145 8.071 8.138 140,583 +0.14(+1.74%)
Feb 04, 2013 8.086 8.093 7.998 7.998 191,490 -0.11(-1.40%)
Feb 01, 2013 8.123 8.152 8.090 8.112 217,847 +0.04(+0.45%)
Jan 31, 2013 8.079 8.097 8.042 8.075 170,066 +0.01(+0.09%)
Jan 30, 2013 8.071 8.104 8.050 8.068 109,611 -0.01(-0.13%)
Jan 29, 2013 8.046 8.086 8.005 8.079 186,715 +0.04(+0.55%)
Jan 28, 2013 8.071 8.086 8.035 8.035 183,913 -0.03(-0.32%)
Jan 25, 2013 8.013 8.060 8.013 8.060 235,703 +0.08(+0.96%)
Jan 24, 2013 7.965 8.038 7.961 7.984 192,248 +0.00(+0.06%)
Jan 23, 2013 7.976 7.989 7.954 7.980 196,892 +0.02(+0.28%)
Jan 22, 2013 8.016 8.016 7.939 7.958 239,903 -0.03(-0.41%)
Jan 18, 2013 7.862 8.005 7.851 7.991 340,098 +0.15(+1.87%)
Jan 17, 2013 7.785 7.870 7.765 7.844 261,613 +0.10(+1.28%)
Jan 16, 2013 7.690 7.756 7.690 7.745 258,086 +0.06(+0.72%)
Jan 15, 2013 7.730 7.745 7.690 7.690 238,499 -0.06(-0.76%)
Jan 14, 2013 7.738 7.756 7.694 7.749 199,844 +0.03(+0.33%)
Jan 11, 2013 7.705 7.723 7.683 7.723 330,697 +0.04(+0.53%)
Jan 10, 2013 7.694 7.716 7.664 7.683 435,684 +0.04(+0.48%)
Jan 09, 2013 7.598 7.650 7.595 7.646 316,834 +0.08(+1.12%)
Jan 08, 2013 7.587 7.598 7.558 7.561 188,505 -0.03(-0.34%)
Jan 07, 2013 7.609 7.609 7.543 7.587 370,549 -0.00(-0.05%)
Jan 04, 2013 7.576 7.613 7.558 7.591 299,374 +0.04(+0.49%)
Jan 03, 2013 7.547 7.587 7.532 7.554 148,114 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.