Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		72.26	72.26	72.26	0	-1.41(-1.92%)
Dec 29, 2016	74.65	75.01	73.44	73.68	678,069	-0.97(-1.30%)
Dec 28, 2016	75.27	75.58	74.40	74.65	643,308	-0.44(-0.58%)
Dec 27, 2016	73.17	75.77	73.17	75.08	720,666	+1.91(+2.61%)
Dec 23, 2016		73.17	73.17	73.17	0	-0.16(-0.22%)
Dec 22, 2016	75.98	76.05	73.31	73.33	856,014	-2.40(-3.17%)
Dec 21, 2016	76.04	76.73	75.32	75.73	531,319	-0.71(-0.93%)
Dec 20, 2016	76.55	77.26	76.33	76.44	494,963	+0.14(+0.19%)
Dec 19, 2016	77.38	77.78	76.11	76.30	546,578	+0.67(+0.88%)
Dec 16, 2016	77.44	77.69	75.40	75.63	1,080,066	-1.59(-2.06%)
Dec 15, 2016	77.65	78.20	76.64	77.22	448,929	+0.12(+0.15%)
Dec 14, 2016	77.42	77.92	76.75	77.11	465,065	-0.19(-0.25%)
Dec 13, 2016	78.11	78.59	77.21	77.30	421,323	-0.54(-0.69%)
Dec 12, 2016	78.30	78.59	77.36	77.83	426,966	-0.94(-1.19%)
Dec 09, 2016	79.05	79.31	78.64	78.77	329,733	+0.15(+0.19%)
Dec 08, 2016	78.47	79.16	77.64	78.62	712,908	+0.84(+1.09%)
Dec 07, 2016	77.21	78.21	76.95	77.77	659,830	+0.07(+0.09%)
Dec 06, 2016	78.11	79.17	77.20	77.71	372,074	-0.03(-0.04%)
Dec 05, 2016	77.22	78.36	77.22	77.74	488,265	+0.87(+1.13%)
Dec 02, 2016	76.73	77.77	76.64	76.87	398,699	-0.15(-0.20%)
Dec 01, 2016	76.68	78.91	76.68	77.02	853,903	+0.66(+0.87%)
Nov 30, 2016	78.80	79.32	76.30	76.36	848,913	-2.79(-3.53%)
Nov 29, 2016	77.79	79.22	77.42	79.16	853,069	+1.90(+2.46%)
Nov 28, 2016	76.86	78.37	76.76	77.26	449,256	+0.08(+0.10%)
Nov 25, 2016	77.33	77.68	76.80	77.18	99,670	+0.23(+0.30%)
Nov 23, 2016		76.95	76.95	76.95	0	-1.03(-1.32%)
Nov 22, 2016	76.11	78.15	76.11	77.98	774,156	+1.88(+2.47%)
Nov 21, 2016	75.42	76.23	75.17	76.09	589,143	+0.58(+0.76%)
Nov 18, 2016	77.47	77.53	75.43	75.52	568,032	-2.41(-3.09%)
Nov 17, 2016	77.83	78.57	77.08	77.93	887,126	+1.24(+1.61%)
Nov 16, 2016	77.12	77.56	76.52	76.69	885,543	-0.45(-0.58%)
Nov 15, 2016	77.50	77.50	76.54	77.14	682,045	-0.13(-0.17%)
Nov 14, 2016	74.12	78.92	74.09	77.27	1,605,381	+3.85(+5.24%)
Nov 11, 2016	72.79	73.79	72.47	73.42	575,945	+0.35(+0.48%)
Nov 10, 2016	74.20	74.86	72.66	73.07	884,496	-0.55(-0.75%)
Nov 09, 2016	71.94	74.03	70.74	73.62	820,941	+0.76(+1.04%)
Nov 08, 2016	72.97	73.34	72.20	72.86	548,291	-0.10(-0.14%)
Nov 07, 2016	72.75	73.10	71.99	72.96	689,317	+1.21(+1.68%)
Nov 04, 2016	70.97	72.52	70.79	71.75	711,568	+0.98(+1.39%)
Nov 03, 2016	72.04	72.04	70.53	70.77	527,097	-1.06(-1.47%)
Nov 02, 2016	70.97	72.49	70.91	71.83	746,630	+0.38(+0.54%)
Nov 01, 2016	71.90	72.30	70.80	71.44	545,992	-0.52(-0.72%)
Oct 31, 2016	72.10	72.10	70.80	71.96	861,634	+0.13(+0.19%)
Oct 28, 2016	73.29	74.13	71.69	71.83	1,632,312	-1.75(-2.38%)
Oct 27, 2016	72.80	76.73	72.46	73.58	3,231,831	+2.88(+4.08%)
Oct 26, 2016	70.27	71.79	70.06	70.69	1,243,748	-0.15(-0.21%)
Oct 25, 2016	70.97	71.19	70.53	70.84	1,000,662	-0.94(-1.31%)
Oct 24, 2016	72.55	72.60	70.50	71.79	777,786	+0.13(+0.19%)
Oct 21, 2016	71.20	71.75	70.65	71.65	696,256	+0.00(+0.00%)
Oct 20, 2016	71.99	72.40	70.41	71.65	857,315	-0.35(-0.49%)
Oct 19, 2016	71.89	72.22	71.40	72.00	865,687	+0.39(+0.55%)
Oct 18, 2016	71.88	71.96	71.43	71.61	784,177	+0.10(+0.14%)
Oct 17, 2016	72.60	72.64	71.39	71.51	844,438	-1.01(-1.39%)
Oct 14, 2016	73.13	73.56	72.26	72.52	635,812	-0.23(-0.32%)
Oct 13, 2016	72.80	73.25	72.36	72.75	673,942	-0.43(-0.58%)
Oct 12, 2016	72.69	73.52	72.35	73.18	1,004,579	+0.68(+0.93%)
Oct 11, 2016	73.83	74.42	72.48	72.50	763,469	-1.19(-1.62%)
Oct 10, 2016	73.60	74.77	73.47	73.70	545,212	+0.09(+0.12%)
Oct 07, 2016	74.12	74.50	73.30	73.60	630,881	-0.28(-0.37%)
Oct 06, 2016	73.51	73.97	73.08	73.88	998,261	+0.17(+0.24%)
Oct 05, 2016	73.25	74.52	73.17	73.70	998,568	+0.50(+0.68%)
Oct 04, 2016	73.06	73.45	72.46	73.20	659,113	+0.17(+0.24%)
Oct 03, 2016	72.32	73.45	72.00	73.03	1,031,016	+0.76(+1.05%)
Sep 30, 2016	73.35	73.50	72.23	72.27	1,132,086	-0.52(-0.71%)
Sep 29, 2016	72.93	73.73	71.99	72.79	1,228,025	-0.69(-0.94%)
Sep 28, 2016	75.10	75.17	73.07	73.48	1,201,944	-1.43(-1.90%)
Sep 27, 2016	76.10	76.45	73.11	74.90	2,786,572	-2.92(-3.75%)
Sep 26, 2016	78.55	78.79	77.73	77.82	791,725	-1.06(-1.34%)
Sep 23, 2016	78.29	79.49	78.15	78.88	746,962	+0.58(+0.75%)
Sep 22, 2016	80.06	80.59	78.29	78.30	1,349,689	-1.43(-1.80%)
Sep 21, 2016	80.05	80.10	79.12	79.73	1,217,217	-0.31(-0.39%)
Sep 20, 2016	81.55	81.55	80.00	80.04	706,411	-1.28(-1.57%)
Sep 19, 2016	80.75	82.41	80.75	81.31	554,916	+0.20(+0.25%)
Sep 16, 2016	80.90	81.45	80.67	81.11	885,982	+0.11(+0.13%)
Sep 15, 2016	79.47	81.20	79.33	81.00	655,640	+1.08(+1.35%)
Sep 14, 2016	79.43	80.70	79.32	79.93	729,260	+0.63(+0.80%)
Sep 13, 2016	80.60	81.05	79.16	79.30	585,246	-1.65(-2.04%)
Sep 12, 2016	78.35	81.33	78.05	80.95	1,054,999	+2.00(+2.53%)
Sep 09, 2016	80.08	80.15	78.95	78.95	1,109,239	-1.59(-1.98%)
Sep 08, 2016	80.55	81.46	80.40	80.54	762,067	-0.47(-0.58%)
Sep 07, 2016	78.62	81.03	78.01	81.00	1,009,054	+2.96(+3.79%)
Sep 06, 2016	79.33	79.60	77.01	78.05	1,009,318	-1.23(-1.56%)
Sep 02, 2016	79.87	79.28	79.28	79.28	405,653	-0.60(-0.75%)
Sep 01, 2016	79.51	79.88	78.86	79.88	678,537	+0.46(+0.58%)
Aug 31, 2016	79.50	80.11	78.40	79.42	565,796	-0.20(-0.25%)
Aug 30, 2016	81.20	81.20	79.31	79.62	612,889	-1.58(-1.95%)
Aug 29, 2016	80.67	81.99	80.67	81.20	512,654	+0.58(+0.72%)
Aug 26, 2016	81.52	81.66	80.17	80.62	714,570	-0.69(-0.85%)
Aug 25, 2016	82.18	82.41	81.09	81.31	441,698	-1.21(-1.47%)
Aug 24, 2016	83.35	83.56	82.15	82.53	396,176	-0.91(-1.10%)
Aug 23, 2016	82.47	83.48	81.97	83.44	602,926	+1.34(+1.63%)
Aug 22, 2016	82.92	83.16	81.52	82.10	645,029	-0.71(-0.86%)
Aug 19, 2016	82.54	83.26	82.11	82.82	480,901	+0.37(+0.45%)
Aug 18, 2016	82.37	82.88	81.77	82.44	1,168,637	+0.22(+0.27%)
Aug 17, 2016	83.50	84.00	81.64	82.22	1,440,600	-1.50(-1.80%)
Aug 16, 2016	84.44	84.58	83.72	83.72	489,876	-0.96(-1.14%)
Aug 15, 2016	85.28	85.82	84.50	84.69	422,704	-0.37(-0.44%)
Aug 12, 2016	85.56	85.62	84.58	85.06	888,635	-0.56(-0.65%)
Aug 11, 2016	85.24	85.98	84.16	85.62	1,172,151	+1.74(+2.07%)
Aug 10, 2016	83.41	84.30	82.79	83.88	889,854	+0.81(+0.98%)
Aug 09, 2016	83.90	84.52	82.91	83.07	862,838	-1.02(-1.22%)
Aug 08, 2016	84.84	85.53	83.71	84.09	974,788	+0.42(+0.51%)
Aug 05, 2016	82.78	83.88	82.16	83.66	691,300	+1.57(+1.91%)
Aug 04, 2016	82.25	82.94	81.50	82.09	901,629	-0.22(-0.26%)
Aug 03, 2016	80.45	82.47	79.16	82.31	1,049,224	+0.79(+0.97%)
Aug 02, 2016	83.22	83.31	81.36	81.52	839,359	-2.28(-2.73%)
Aug 01, 2016	83.95	84.56	83.27	83.81	753,699	-0.30(-0.36%)
Jul 29, 2016	84.63	85.16	83.84	84.10	941,681	-0.71(-0.83%)
Jul 28, 2016	83.61	85.24	83.01	84.81	1,356,957	+1.05(+1.25%)
Jul 27, 2016	89.01	89.01	81.62	83.76	4,784,072	-8.83(-9.54%)
Jul 26, 2016	92.42	93.52	91.78	92.59	1,210,418	+0.07(+0.07%)
Jul 25, 2016	92.33	92.91	92.02	92.53	873,559	+0.38(+0.41%)
Jul 22, 2016	92.08	92.24	91.10	92.14	315,664	-0.19(-0.21%)
Jul 21, 2016	91.90	92.54	91.70	92.34	420,119	+0.37(+0.41%)
Jul 20, 2016	91.37	92.10	90.93	91.96	399,037	+0.77(+0.85%)
Jul 19, 2016	90.96	91.23	90.50	91.19	337,848	+0.33(+0.37%)
Jul 18, 2016	90.80	91.02	90.17	90.86	791,757	+0.44(+0.49%)
Jul 15, 2016	90.19	90.59	89.86	90.42	609,009	+0.65(+0.72%)
Jul 14, 2016	91.15	91.15	89.41	89.77	616,125	-0.55(-0.61%)
Jul 13, 2016	91.73	91.92	90.21	90.32	396,680	-1.05(-1.15%)
Jul 12, 2016	90.13	91.50	90.06	91.37	680,713	+1.42(+1.58%)
Jul 11, 2016	90.13	90.58	89.61	89.95	429,356	+0.07(+0.08%)
Jul 08, 2016	90.31	89.36	89.36	89.88	741,780	+0.52(+0.58%)
Jul 07, 2016	89.15	89.84	88.47	89.36	426,485	+0.17(+0.19%)
Jul 06, 2016	87.24	89.39	86.77	89.20	1,068,527	+1.80(+2.06%)
Jul 05, 2016	88.10	88.49	86.17	87.39	511,509	-0.92(-1.04%)
Jul 01, 2016	88.47	88.32	88.32	88.32	450,004	-0.12(-0.14%)
Jun 30, 2016	87.04	88.72	86.26	88.44	689,233	+1.23(+1.41%)
Jun 29, 2016	85.98	87.37	85.79	87.21	330,713	+1.78(+2.08%)
Jun 28, 2016	84.43	85.92	84.43	85.43	490,449	+1.20(+1.43%)
Jun 27, 2016	85.19	85.66	82.78	84.23	845,923	-1.50(-1.74%)
Jun 24, 2016	85.77	87.53	85.28	85.72	822,289	-2.70(-3.05%)
Jun 23, 2016	87.39	88.43	87.33	88.42	485,958	+1.69(+1.94%)
Jun 22, 2016	87.91	88.02	86.74	86.74	463,646	-1.25(-1.42%)
Jun 21, 2016	88.05	88.34	87.74	87.98	372,828	+0.23(+0.27%)
Jun 20, 2016	87.22	88.61	86.36	87.75	428,828	+1.47(+1.70%)
Jun 17, 2016	85.68	87.01	85.68	86.28	955,897	+0.30(+0.35%)
Jun 16, 2016	85.65	86.48	84.93	85.98	572,320	+0.00(+0.00%)
Jun 15, 2016	85.31	86.72	84.89	85.98	628,416	+1.87(+2.22%)
Jun 14, 2016	84.49	85.02	83.40	84.11	440,240	-0.26(-0.31%)
Jun 13, 2016	83.85	85.13	83.85	84.37	492,493	-0.12(-0.15%)
Jun 10, 2016	85.67	85.87	84.39	84.49	435,885	-2.18(-2.51%)
Jun 09, 2016	86.58	87.00	86.00	86.67	279,553	-0.02(-0.02%)
Jun 08, 2016	86.22	87.05	86.13	86.69	220,025	+0.34(+0.39%)
Jun 07, 2016	85.79	86.70	85.10	86.35	348,419	+0.15(+0.17%)
Jun 06, 2016	85.44	86.47	84.52	86.20	551,972	+0.65(+0.76%)
Jun 03, 2016	85.09	86.10	83.15	85.55	512,807	+0.08(+0.10%)
Jun 02, 2016	84.68	85.47	84.20	85.47	640,770	+0.81(+0.96%)
Jun 01, 2016	83.51	84.69	82.73	84.65	611,049	+1.14(+1.36%)
May 31, 2016	84.89	84.91	83.07	83.51	672,340	-1.19(-1.40%)
May 27, 2016	84.12	84.70	84.70	84.70	262,081	+0.52(+0.61%)
May 26, 2016	84.10	85.04	83.89	84.19	420,222	+0.00(+0.00%)
May 25, 2016	83.95	84.62	83.29	84.19	286,177	+0.07(+0.08%)
May 24, 2016	83.16	84.52	82.93	84.12	657,878	+1.02(+1.23%)
May 23, 2016	84.01	85.06	83.07	83.10	312,460	-0.77(-0.92%)
May 20, 2016	82.87	84.49	82.27	83.87	680,229	+1.42(+1.72%)
May 19, 2016	81.60	83.08	81.28	82.45	560,367	+0.98(+1.20%)
May 18, 2016	82.18	83.62	80.75	81.47	817,830	-0.73(-0.89%)
May 17, 2016	82.63	83.65	81.82	82.20	563,142	-0.36(-0.43%)
May 16, 2016	82.20	82.97	81.92	82.56	573,242	+0.31(+0.38%)
May 13, 2016	83.53	84.13	82.07	82.24	599,543	-1.59(-1.90%)
May 12, 2016	84.25	84.71	83.38	83.83	1,137,888	+0.29(+0.35%)
May 11, 2016	84.46	84.82	83.48	83.54	638,193	-2.17(-2.53%)
May 10, 2016	85.58	86.43	85.05	85.71	529,127	-0.17(-0.19%)
May 09, 2016	85.30	86.25	84.81	85.88	374,890	+0.57(+0.67%)
May 06, 2016	84.81	85.45	84.29	85.30	491,305	+0.22(+0.26%)
May 05, 2016	86.65	86.93	84.99	85.08	421,836	-1.89(-2.17%)
May 04, 2016	87.24	87.66	86.34	86.97	410,295	-0.40(-0.45%)
May 03, 2016	88.76	89.24	87.16	87.37	556,717	-1.60(-1.80%)
May 02, 2016	88.66	89.45	87.85	88.96	620,977	+0.65(+0.74%)
Apr 29, 2016	85.97	88.40	85.11	88.31	1,255,283	+2.28(+2.65%)
Apr 28, 2016	85.93	87.36	84.21	86.03	1,627,259	-0.88(-1.01%)
Apr 27, 2016	86.07	87.37	85.44	86.91	1,203,091	+0.87(+1.01%)
Apr 26, 2016	85.60	86.43	85.11	86.04	899,341	-0.08(-0.10%)
Apr 25, 2016	87.10	87.20	85.69	86.12	748,509	-0.63(-0.73%)
Apr 22, 2016	86.79	87.43	86.05	86.75	684,750	-0.16(-0.18%)
Apr 21, 2016	87.18	87.99	86.81	86.91	698,485	-0.10(-0.11%)
Apr 20, 2016	86.63	87.34	86.00	87.01	736,805	+0.49(+0.56%)
Apr 19, 2016	87.03	87.33	86.15	86.52	1,029,954	-0.42(-0.49%)
Apr 18, 2016	86.12	87.02	85.91	86.94	472,000	+0.78(+0.90%)
Apr 15, 2016	85.33	86.28	84.81	86.17	499,680	+0.65(+0.76%)
Apr 14, 2016	86.03	86.45	85.39	85.52	558,033	-0.55(-0.64%)
Apr 13, 2016	85.44	86.31	85.30	86.07	553,042	+1.17(+1.37%)
Apr 12, 2016	84.80	85.27	83.33	84.91	745,780	+0.05(+0.06%)
Apr 11, 2016	84.87	85.41	84.26	84.86	747,813	+0.16(+0.19%)
Apr 08, 2016	86.11	86.11	83.77	84.70	611,034	-1.24(-1.44%)
Apr 07, 2016	86.16	87.22	85.46	85.94	1,046,687	-0.16(-0.18%)
Apr 06, 2016	84.63	86.24	84.07	86.10	926,425	+1.85(+2.19%)
Apr 05, 2016	85.36	85.36	82.97	84.25	1,462,646	-1.39(-1.62%)
Apr 04, 2016	86.61	87.04	85.22	85.64	796,022	-1.18(-1.35%)
Apr 01, 2016	86.85	87.55	86.11	86.82	584,415	-0.42(-0.48%)
Mar 31, 2016	86.63	87.70	86.34	87.24	1,000,173	+0.55(+0.63%)
Mar 30, 2016	85.83	87.11	85.09	86.69	693,616	+0.92(+1.07%)
Mar 29, 2016	85.68	86.55	84.97	85.78	1,243,974	+0.19(+0.22%)
Mar 28, 2016	83.91	86.34	83.50	85.59	777,966	+1.76(+2.10%)
Mar 24, 2016	83.51	83.82	83.82	83.82	709,407	+0.22(+0.26%)
Mar 23, 2016	84.56	84.50	83.42	83.61	692,106	-0.95(-1.13%)
Mar 22, 2016	85.52	85.83	84.29	84.56	821,811	-0.62(-0.73%)
Mar 21, 2016	84.65	85.75	84.65	85.18	907,137	+0.65(+0.76%)
Mar 18, 2016	84.25	85.90	83.90	84.53	1,027,505	-0.67(-0.79%)
Mar 17, 2016	84.32	86.64	84.19	85.20	1,586,499	+0.70(+0.82%)
Mar 16, 2016	84.55	85.02	83.88	84.51	989,007	-0.04(-0.05%)
Mar 15, 2016	84.92	85.40	84.15	84.55	890,124	-0.08(-0.10%)
Mar 14, 2016	83.89	85.44	83.62	84.63	873,818	+0.71(+0.85%)
Mar 11, 2016	84.06	84.55	83.37	83.92	523,991	+0.72(+0.87%)
Mar 10, 2016	83.87	84.23	82.36	83.20	758,700	-0.22(-0.26%)
Mar 09, 2016	84.31	84.63	83.20	83.42	457,311	-0.29(-0.35%)
Mar 08, 2016	84.23	84.73	83.66	83.71	587,059	-0.63(-0.74%)
Mar 07, 2016	84.98	85.39	83.97	84.33	633,863	-0.68(-0.80%)
Mar 04, 2016	84.75	85.23	84.25	85.01	808,187	+0.24(+0.28%)
Mar 03, 2016	84.80	85.30	83.76	84.77	792,704	-0.35(-0.42%)
Mar 02, 2016	84.04	85.16	83.38	85.13	917,024	+0.45(+0.53%)
Mar 01, 2016	84.25	85.05	83.22	84.68	1,336,237	+0.82(+0.97%)
Feb 29, 2016	83.16	85.16	82.52	83.86	1,577,200	+0.52(+0.62%)
Feb 26, 2016	82.27	83.65	81.46	83.34	1,606,998	+1.29(+1.57%)
Feb 25, 2016	77.48	82.30	76.77	82.06	5,299,635	+9.28(+12.76%)
Feb 24, 2016	72.35	73.16	71.79	72.77	1,576,705	+0.19(+0.26%)
Feb 23, 2016	72.95	73.61	71.82	72.58	1,764,813	-0.36(-0.50%)
Feb 22, 2016	72.57	73.23	72.49	72.95	2,879,950	+0.77(+1.06%)
Feb 19, 2016	73.99	74.27	72.00	72.18	1,548,313	-3.03(-4.03%)
Feb 18, 2016	74.60	75.59	74.24	75.21	662,801	+0.21(+0.28%)
Feb 17, 2016	75.18	76.12	74.71	75.00	775,271	+0.19(+0.25%)
Feb 16, 2016	72.39	75.20	71.93	74.81	844,120	+3.33(+4.65%)
Feb 12, 2016	70.37	71.49	71.49	71.49	1,332,435	+2.04(+2.93%)
Feb 11, 2016	69.76	70.27	68.85	69.45	1,542,676	-0.73(-1.03%)
Feb 10, 2016	71.11	71.76	70.11	70.17	931,690	-0.64(-0.90%)
Feb 09, 2016	72.20	72.45	69.88	70.81	1,835,950	-2.31(-3.16%)
Feb 08, 2016	74.41	74.41	72.20	73.12	1,251,081	-2.29(-3.04%)
Feb 05, 2016	77.81	78.52	74.87	75.41	1,533,011	-2.79(-3.57%)
Feb 04, 2016	79.46	79.46	77.96	78.20	1,019,030	-1.88(-2.35%)
Feb 03, 2016	81.61	81.74	78.83	80.08	961,295	-1.01(-1.25%)
Feb 02, 2016	81.19	82.46	80.71	81.10	1,164,748	-0.11(-0.13%)
Feb 01, 2016	79.46	81.89	79.21	81.21	903,416	+0.98(+1.22%)
Jan 29, 2016	78.95	80.46	78.89	80.22	1,215,290	+1.58(+2.00%)
Jan 28, 2016	79.64	80.06	78.16	78.65	762,875	+0.07(+0.08%)
Jan 27, 2016	78.57	79.45	77.87	78.58	962,538	-0.17(-0.21%)
Jan 26, 2016	76.83	79.09	76.83	78.75	1,062,666	+2.30(+3.01%)
Jan 25, 2016	76.07	76.68	75.30	76.44	620,917	+0.35(+0.46%)
Jan 22, 2016	74.35	76.29	73.60	76.10	697,167	+2.47(+3.35%)
Jan 21, 2016	73.58	75.02	72.85	73.63	1,207,336	+0.04(+0.06%)
Jan 20, 2016	72.62	74.43	71.26	73.59	941,996	+0.07(+0.10%)
Jan 19, 2016	74.51	75.20	73.02	73.52	611,186	-0.40(-0.54%)
Jan 15, 2016	74.14	73.91	73.91	73.91	676,579	-1.68(-2.22%)
Jan 14, 2016	75.78	76.13	73.69	75.59	712,457	-0.09(-0.12%)
Jan 13, 2016	76.41	76.74	75.37	75.68	956,823	-0.82(-1.07%)
Jan 12, 2016	77.25	77.43	75.03	76.49	665,237	+0.51(+0.67%)
Jan 11, 2016	76.40	76.80	74.84	75.98	842,495	-0.19(-0.25%)
Jan 08, 2016	77.57	77.95	75.99	76.17	1,004,335	-1.28(-1.65%)
Jan 07, 2016	74.70	78.19	74.07	77.45	941,947	+1.93(+2.56%)
Jan 06, 2016	75.81	77.03	74.96	75.52	917,723	-1.14(-1.49%)
Jan 05, 2016	76.90	77.76	75.92	76.66	978,012	-0.24(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carter's Inc (NY: CRI )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Carter's Inc (NY: CRI )

Historical Prices

Sections

Services

Malvern Daily Record