Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.769 6.769 6.769 6.769 954,023 +0.00(+0.00%)
Dec 30, 2014 6.794 6.815 6.760 6.769 823,668 -0.04(-0.56%)
Dec 29, 2014 6.836 6.858 6.807 6.807 668,513 -0.04(-0.62%)
Dec 26, 2014 6.845 6.875 6.841 6.849 272,776 +0.00(+0.06%)
Dec 24, 2014 6.824 6.845 6.845 6.845 275,853 +0.02(+0.31%)
Dec 23, 2014 6.807 6.832 6.794 6.824 775,179 +0.02(+0.25%)
Dec 22, 2014 6.836 6.841 6.782 6.807 621,044 -0.02(-0.25%)
Dec 19, 2014 6.782 6.836 6.782 6.824 446,504 +0.05(+0.75%)
Dec 18, 2014 6.743 6.820 6.726 6.773 720,264 +0.07(+1.01%)
Dec 17, 2014 6.536 6.710 6.536 6.705 733,896 +0.16(+2.46%)
Dec 16, 2014 6.574 6.579 6.502 6.545 785,348 -0.05(-0.77%)
Dec 15, 2014 6.625 6.659 6.562 6.595 679,883 -0.03(-0.45%)
Dec 12, 2014 6.680 6.680 6.621 6.625 358,874 -0.08(-1.14%)
Dec 11, 2014 6.718 6.765 6.680 6.701 803,077 +0.00(+0.00%)
Dec 10, 2014 6.769 6.786 6.699 6.701 629,487 -0.11(-1.55%)
Dec 09, 2014 6.832 6.832 6.769 6.807 783,998 -0.04(-0.56%)
Dec 08, 2014 6.942 6.944 6.836 6.845 583,081 -0.10(-1.40%)
Dec 05, 2014 6.934 6.951 6.914 6.942 447,133 +0.02(+0.24%)
Dec 04, 2014 6.942 6.959 6.917 6.925 362,569 -0.02(-0.30%)
Dec 03, 2014 7.023 7.027 6.934 6.946 491,326 -0.08(-1.14%)
Dec 02, 2014 7.023 7.035 7.023 7.027 250,154 -0.01(-0.12%)
Dec 01, 2014 7.048 7.056 7.018 7.035 246,734 -0.02(-0.32%)
Nov 28, 2014 7.054 7.062 7.024 7.058 129,532 +0.00(+0.06%)
Nov 26, 2014 7.033 7.054 7.054 7.054 249,068 +0.03(+0.36%)
Nov 25, 2014 7.003 7.041 6.991 7.029 373,911 +0.02(+0.30%)
Nov 24, 2014 7.003 7.024 6.999 7.008 315,821 +0.00(+0.06%)
Nov 21, 2014 7.008 7.024 6.978 7.003 506,062 +0.01(+0.12%)
Nov 20, 2014 6.982 7.003 6.967 6.995 350,274 +0.00(+0.00%)
Nov 19, 2014 7.003 7.012 6.991 6.995 337,540 -0.03(-0.48%)
Nov 18, 2014 7.024 7.041 7.003 7.029 629,968 +0.00(+0.06%)
Nov 17, 2014 7.083 7.083 7.012 7.024 446,961 -0.06(-0.89%)
Nov 14, 2014 7.138 7.142 7.075 7.087 246,558 -0.05(-0.65%)
Nov 13, 2014 7.142 7.167 7.134 7.134 200,189 -0.01(-0.18%)
Nov 12, 2014 7.125 7.155 7.121 7.146 209,324 +0.01(+0.12%)
Nov 11, 2014 7.125 7.146 7.108 7.138 264,837 -0.01(-0.12%)
Nov 10, 2014 7.155 7.167 7.129 7.146 171,661 -0.01(-0.12%)
Nov 07, 2014 7.171 7.180 7.138 7.155 135,605 -0.03(-0.35%)
Nov 06, 2014 7.146 7.188 7.121 7.180 192,281 +0.03(+0.41%)
Nov 05, 2014 7.163 7.176 7.134 7.150 137,993 +0.00(+0.00%)
Nov 04, 2014 7.171 7.178 7.150 7.150 139,494 -0.04(-0.50%)
Nov 03, 2014 7.192 7.192 7.171 7.187 130,678 +0.01(+0.07%)
Oct 31, 2014 7.194 7.219 7.148 7.181 472,545 +0.00(+0.06%)
Oct 30, 2014 7.173 7.198 7.156 7.177 194,067 +0.02(+0.29%)
Oct 29, 2014 7.186 7.198 7.152 7.156 206,418 -0.03(-0.41%)
Oct 28, 2014 7.202 7.215 7.181 7.186 265,509 +0.01(+0.12%)
Oct 27, 2014 7.181 7.194 7.156 7.177 181,485 -0.02(-0.23%)
Oct 24, 2014 7.169 7.219 7.156 7.194 241,452 +0.02(+0.23%)
Oct 23, 2014 7.202 7.215 7.177 7.177 405,390 -0.00(-0.06%)
Oct 22, 2014 7.169 7.219 7.169 7.181 310,370 +0.01(+0.15%)
Oct 21, 2014 7.060 7.177 7.056 7.171 478,903 +0.11(+1.63%)
Oct 20, 2014 7.052 7.114 7.048 7.056 337,110 -0.00(-0.06%)
Oct 17, 2014 7.010 7.098 6.989 7.060 192,025 +0.08(+1.21%)
Oct 16, 2014 6.922 7.018 6.882 6.976 589,839 +0.03(+0.41%)
Oct 15, 2014 6.901 7.027 6.734 6.947 996,537 -0.03(-0.36%)
Oct 14, 2014 6.952 7.006 6.932 6.972 426,400 +0.03(+0.48%)
Oct 13, 2014 7.060 7.060 6.931 6.939 274,107 -0.14(-1.95%)
Oct 10, 2014 7.094 7.119 7.069 7.077 216,096 -0.05(-0.70%)
Oct 09, 2014 7.127 7.169 7.102 7.127 398,640 -0.01(-0.19%)
Oct 08, 2014 7.089 7.169 7.089 7.141 520,343 +0.04(+0.55%)
Oct 07, 2014 7.144 7.177 7.102 7.102 224,012 -0.08(-1.05%)
Oct 06, 2014 7.081 7.194 7.077 7.177 696,364 +0.10(+1.48%)
Oct 03, 2014 7.094 7.110 7.073 7.073 320,119 -0.01(-0.18%)
Oct 02, 2014 7.077 7.110 7.073 7.085 397,034 -0.02(-0.24%)
Oct 01, 2014 7.069 7.119 7.069 7.102 311,444 +0.01(+0.10%)
Sep 30, 2014 7.029 7.095 7.016 7.095 604,014 +0.05(+0.77%)
Sep 29, 2014 7.004 7.041 7.000 7.041 222,480 -0.00(-0.06%)
Sep 26, 2014 7.024 7.045 6.995 7.045 233,939 -0.00(-0.06%)
Sep 25, 2014 7.083 7.091 7.029 7.049 417,047 -0.04(-0.53%)
Sep 24, 2014 7.083 7.116 7.083 7.087 247,001 -0.01(-0.12%)
Sep 23, 2014 7.103 7.132 7.091 7.095 323,692 -0.02(-0.29%)
Sep 22, 2014 7.145 7.157 7.099 7.116 272,714 -0.04(-0.52%)
Sep 19, 2014 7.162 7.170 7.149 7.153 116,926 +0.01(+0.12%)
Sep 18, 2014 7.157 7.162 7.141 7.145 198,210 -0.01(-0.12%)
Sep 17, 2014 7.132 7.157 7.120 7.153 177,356 +0.03(+0.47%)
Sep 16, 2014 7.132 7.137 7.103 7.120 265,719 +0.00(+0.00%)
Sep 15, 2014 7.178 7.178 7.103 7.120 256,072 -0.05(-0.64%)
Sep 12, 2014 7.149 7.170 7.141 7.166 203,688 -0.00(-0.06%)
Sep 11, 2014 7.178 7.203 7.153 7.170 241,567 -0.02(-0.23%)
Sep 10, 2014 7.149 7.199 7.141 7.186 133,963 +0.02(+0.35%)
Sep 09, 2014 7.203 7.228 7.157 7.162 282,684 -0.06(-0.81%)
Sep 08, 2014 7.245 7.261 7.220 7.220 183,245 -0.05(-0.63%)
Sep 05, 2014 7.261 7.269 7.249 7.265 128,945 +0.01(+0.11%)
Sep 04, 2014 7.278 7.290 7.257 7.257 149,694 -0.02(-0.23%)
Sep 03, 2014 7.278 7.290 7.265 7.274 172,955 +0.00(+0.06%)
Sep 02, 2014 7.282 7.288 7.278 7.269 96,194 -0.02(-0.25%)
Aug 29, 2014 7.275 7.287 7.287 7.287 130,859 +0.01(+0.11%)
Aug 28, 2014 7.254 7.279 7.234 7.279 173,961 +0.02(+0.23%)
Aug 27, 2014 7.254 7.279 7.254 7.263 150,958 -0.01(-0.11%)
Aug 26, 2014 7.226 7.279 7.226 7.271 190,950 +0.03(+0.46%)
Aug 25, 2014 7.254 7.267 7.223 7.238 162,266 -0.00(-0.06%)
Aug 22, 2014 7.263 7.263 7.242 7.242 135,851 -0.01(-0.17%)
Aug 21, 2014 7.271 7.300 7.250 7.254 148,234 -0.01(-0.17%)
Aug 20, 2014 7.271 7.296 7.267 7.267 140,145 -0.03(-0.40%)
Aug 19, 2014 7.271 7.296 7.254 7.296 205,682 +0.05(+0.68%)
Aug 18, 2014 7.279 7.292 7.254 7.246 275,185 -0.02(-0.34%)
Aug 15, 2014 7.279 7.279 7.250 7.271 203,804 +0.01(+0.17%)
Aug 14, 2014 7.246 7.271 7.246 7.259 144,752 +0.01(+0.11%)
Aug 13, 2014 7.242 7.246 7.226 7.250 215,571 +0.04(+0.57%)
Aug 12, 2014 7.176 7.221 7.176 7.209 357,467 +0.00(+0.00%)
Aug 11, 2014 7.131 7.209 7.131 7.209 186,206 +0.08(+1.10%)
Aug 08, 2014 7.102 7.135 7.089 7.131 164,304 +0.03(+0.41%)
Aug 07, 2014 7.077 7.118 7.069 7.102 243,108 +0.01(+0.12%)
Aug 06, 2014 7.040 7.094 7.003 7.094 246,452 +0.01(+0.17%)
Aug 05, 2014 7.089 7.098 7.015 7.081 307,110 -0.05(-0.69%)
Aug 04, 2014 7.106 7.143 7.106 7.131 283,177 -0.00(-0.06%)
Aug 01, 2014 7.106 7.143 7.106 7.135 225,951 -0.01(-0.14%)
Jul 31, 2014 7.268 7.268 7.145 7.145 384,555 -0.12(-1.69%)
Jul 30, 2014 7.325 7.329 7.263 7.268 250,823 -0.06(-0.84%)
Jul 29, 2014 7.350 7.350 7.325 7.329 122,774 -0.00(-0.03%)
Jul 28, 2014 7.329 7.345 7.321 7.331 179,124 -0.01(-0.14%)
Jul 25, 2014 7.329 7.358 7.329 7.341 152,172 -0.02(-0.22%)
Jul 24, 2014 7.333 7.358 7.333 7.358 218,612 +0.03(+0.39%)
Jul 23, 2014 7.337 7.354 7.325 7.329 216,503 +0.00(+0.07%)
Jul 22, 2014 7.321 7.341 7.309 7.324 217,341 +0.00(+0.04%)
Jul 21, 2014 7.313 7.329 7.304 7.321 140,074 -0.01(-0.11%)
Jul 18, 2014 7.325 7.335 7.319 7.329 158,353 +0.00(+0.06%)
Jul 17, 2014 7.333 7.350 7.296 7.325 274,496 -0.03(-0.39%)
Jul 16, 2014 7.341 7.378 7.341 7.354 283,422 +0.01(+0.17%)
Jul 15, 2014 7.382 7.386 7.337 7.341 241,148 -0.02(-0.33%)
Jul 14, 2014 7.386 7.391 7.362 7.366 155,120 +0.00(+0.00%)
Jul 11, 2014 7.362 7.382 7.350 7.366 109,337 +0.00(+0.00%)
Jul 10, 2014 7.341 7.374 7.340 7.366 135,395 +0.01(+0.11%)
Jul 09, 2014 7.366 7.391 7.345 7.358 278,714 -0.01(-0.17%)
Jul 08, 2014 7.341 7.386 7.341 7.370 196,026 +0.02(+0.30%)
Jul 07, 2014 7.358 7.382 7.337 7.348 117,769 +0.01(+0.09%)
Jul 03, 2014 7.366 7.341 7.341 7.341 123,862 -0.02(-0.28%)
Jul 02, 2014 7.374 7.403 7.358 7.362 159,787 -0.01(-0.11%)
Jul 01, 2014 7.456 7.456 7.370 7.370 178,515 -0.03(-0.39%)
Jun 30, 2014 7.391 7.415 7.387 7.399 280,745 +0.01(+0.17%)
Jun 27, 2014 7.391 7.408 7.387 7.387 99,122 -0.00(-0.06%)
Jun 26, 2014 7.395 7.395 7.385 7.391 157,229 +0.00(+0.06%)
Jun 25, 2014 7.399 7.419 7.387 7.387 167,451 -0.01(-0.17%)
Jun 24, 2014 7.407 7.427 7.399 7.399 218,838 +0.01(+0.11%)
Jun 23, 2014 7.387 7.391 7.382 7.391 108,365 +0.01(+0.17%)
Jun 20, 2014 7.403 7.411 7.378 7.378 140,354 -0.02(-0.33%)
Jun 19, 2014 7.387 7.407 7.366 7.403 182,795 +0.02(+0.28%)
Jun 18, 2014 7.358 7.399 7.350 7.382 205,496 +0.01(+0.11%)
Jun 17, 2014 7.374 7.387 7.350 7.374 225,525 +0.02(+0.22%)
Jun 16, 2014 7.362 7.366 7.325 7.358 158,095 +0.01(+0.11%)
Jun 13, 2014 7.342 7.350 7.325 7.350 178,161 +0.02(+0.33%)
Jun 12, 2014 7.305 7.338 7.289 7.325 200,830 +0.03(+0.39%)
Jun 11, 2014 7.313 7.325 7.285 7.297 239,020 +0.00(+0.06%)
Jun 10, 2014 7.281 7.309 7.281 7.293 157,602 -0.00(-0.06%)
Jun 06, 2014 7.305 7.313 7.297 7.297 179,039 +0.01(+0.11%)
Jun 05, 2014 7.289 7.325 7.285 7.289 224,817 -0.00(-0.06%)
Jun 04, 2014 7.338 7.338 7.289 7.293 232,480 -0.03(-0.41%)
Jun 03, 2014 7.334 7.346 7.317 7.323 225,619 -0.01(-0.14%)
Jun 02, 2014 7.378 7.378 7.334 7.334 171,143 -0.02(-0.22%)
May 30, 2014 7.326 7.354 7.317 7.350 273,987 +0.03(+0.44%)
May 29, 2014 7.317 7.338 7.310 7.317 252,251 +0.00(+0.05%)
May 28, 2014 7.293 7.334 7.273 7.313 275,814 +0.02(+0.28%)
May 27, 2014 7.313 7.330 7.289 7.293 142,121 -0.01(-0.11%)
May 23, 2014 7.293 7.301 7.301 7.301 125,624 -0.00(-0.06%)
May 22, 2014 7.301 7.317 7.297 7.305 129,672 +0.00(+0.06%)
May 21, 2014 7.309 7.313 7.293 7.301 191,662 +0.00(+0.00%)
May 20, 2014 7.297 7.309 7.281 7.301 136,545 -0.00(-0.06%)
May 19, 2014 7.317 7.317 7.301 7.305 152,282 -0.00(-0.06%)
May 16, 2014 7.301 7.313 7.269 7.309 298,352 +0.02(+0.33%)
May 15, 2014 7.277 7.288 7.272 7.285 224,900 -0.00(-0.06%)
May 14, 2014 7.273 7.289 7.265 7.289 161,850 +0.01(+0.11%)
May 13, 2014 7.297 7.305 7.265 7.281 193,839 -0.00(-0.06%)
May 12, 2014 7.317 7.317 7.269 7.285 199,572 -0.01(-0.11%)
May 09, 2014 7.249 7.305 7.249 7.293 192,862 +0.05(+0.73%)
May 08, 2014 7.240 7.260 7.240 7.240 191,509 +0.00(+0.06%)
May 07, 2014 7.236 7.246 7.232 7.236 184,401 +0.00(+0.00%)
May 06, 2014 7.253 7.265 7.236 7.236 179,951 -0.03(-0.45%)
May 05, 2014 7.253 7.269 7.240 7.269 218,567 +0.01(+0.11%)
May 02, 2014 7.253 7.261 7.236 7.261 117,072 +0.02(+0.22%)
May 01, 2014 7.240 7.261 7.208 7.245 189,752 -0.01(-0.17%)
Apr 30, 2014 7.249 7.257 7.237 7.257 176,334 +0.01(+0.11%)
Apr 29, 2014 7.241 7.253 7.233 7.249 195,020 +0.02(+0.22%)
Apr 28, 2014 7.241 7.241 7.212 7.233 144,938 +0.01(+0.11%)
Apr 25, 2014 7.224 7.225 7.208 7.224 206,408 +0.00(+0.00%)
Apr 24, 2014 7.249 7.249 7.192 7.224 265,477 +0.02(+0.22%)
Apr 23, 2014 7.192 7.224 7.188 7.208 284,031 +0.02(+0.22%)
Apr 22, 2014 7.192 7.200 7.180 7.192 192,139 -0.01(-0.11%)
Apr 21, 2014 7.216 7.216 7.184 7.200 218,856 +0.00(+0.00%)
Apr 17, 2014 7.168 7.200 7.200 7.200 305,933 +0.04(+0.51%)
Apr 16, 2014 7.152 7.168 7.132 7.164 280,224 +0.04(+0.62%)
Apr 15, 2014 7.120 7.132 7.108 7.120 226,122 -0.00(-0.06%)
Apr 14, 2014 7.108 7.128 7.100 7.124 234,791 +0.02(+0.28%)
Apr 11, 2014 7.079 7.116 7.079 7.104 156,890 +0.00(+0.00%)
Apr 10, 2014 7.116 7.132 7.079 7.104 368,739 -0.02(-0.34%)
Apr 09, 2014 7.112 7.128 7.075 7.128 273,155 +0.02(+0.28%)
Apr 08, 2014 7.075 7.108 7.063 7.108 166,989 +0.03(+0.46%)
Apr 07, 2014 7.039 7.088 7.039 7.075 247,086 +0.02(+0.34%)
Apr 04, 2014 7.108 7.124 7.047 7.051 311,781 -0.01(-0.17%)
Apr 03, 2014 7.055 7.084 7.035 7.063 373,388 +0.00(+0.06%)
Apr 02, 2014 7.088 7.096 7.035 7.059 341,612 -0.03(-0.45%)
Apr 01, 2014 7.116 7.116 7.088 7.092 162,062 -0.00(-0.06%)
Mar 31, 2014 7.052 7.100 7.052 7.096 243,606 +0.05(+0.68%)
Mar 28, 2014 7.032 7.060 7.024 7.048 170,213 +0.02(+0.28%)
Mar 27, 2014 7.020 7.040 7.004 7.028 252,246 -0.01(-0.17%)
Mar 26, 2014 7.040 7.052 7.024 7.040 277,049 +0.01(+0.17%)
Mar 25, 2014 6.996 7.044 6.996 7.028 223,958 +0.04(+0.57%)
Mar 24, 2014 7.004 7.025 6.988 6.988 206,562 -0.02(-0.29%)
Mar 21, 2014 7.016 7.052 6.996 7.008 431,175 +0.00(+0.00%)
Mar 20, 2014 7.016 7.036 6.984 7.008 282,826 -0.01(-0.11%)
Mar 19, 2014 7.064 7.080 7.016 7.016 148,629 -0.04(-0.51%)
Mar 18, 2014 7.028 7.072 7.020 7.052 279,155 +0.04(+0.57%)
Mar 17, 2014 7.052 7.052 7.000 7.012 185,055 +0.00(+0.00%)
Mar 14, 2014 6.984 7.028 6.976 7.012 387,367 -0.01(-0.11%)
Mar 13, 2014 7.072 7.076 6.980 7.020 629,902 -0.05(-0.68%)
Mar 12, 2014 7.036 7.092 7.028 7.068 694,369 +0.01(+0.11%)
Mar 11, 2014 7.100 7.124 7.060 7.060 228,751 -0.04(-0.62%)
Mar 10, 2014 7.056 7.116 7.048 7.104 400,101 +0.05(+0.68%)
Mar 07, 2014 7.120 7.120 7.044 7.056 137,012 -0.06(-0.84%)
Mar 06, 2014 7.112 7.136 7.101 7.116 468,791 +0.00(+0.00%)
Mar 05, 2014 7.212 7.221 7.116 7.116 241,057 -0.10(-1.33%)
Mar 04, 2014 7.208 7.248 7.208 7.212 341,728 +0.00(+0.00%)
Mar 03, 2014 7.124 7.220 7.118 7.212 659,462 +0.10(+1.41%)
Feb 28, 2014 7.112 7.167 7.108 7.112 238,763 -0.01(-0.17%)
Feb 27, 2014 7.068 7.151 7.068 7.124 214,418 +0.04(+0.50%)
Feb 26, 2014 7.100 7.100 7.064 7.088 179,848 -0.01(-0.17%)
Feb 25, 2014 7.060 7.100 7.052 7.100 165,529 +0.05(+0.68%)
Feb 24, 2014 7.100 7.100 7.044 7.052 208,349 -0.02(-0.23%)
Feb 21, 2014 7.084 7.100 7.064 7.068 242,205 -0.03(-0.45%)
Feb 20, 2014 7.084 7.100 7.056 7.100 209,490 +0.04(+0.56%)
Feb 19, 2014 7.048 7.080 7.040 7.060 218,659 -0.01(-0.11%)
Feb 18, 2014 7.068 7.096 7.040 7.068 276,599 -0.01(-0.17%)
Feb 14, 2014 7.076 7.080 7.080 7.080 179,765 +0.03(+0.39%)
Feb 13, 2014 7.008 7.052 7.000 7.052 244,598 +0.04(+0.57%)
Feb 12, 2014 7.040 7.044 7.000 7.012 188,227 -0.00(-0.06%)
Feb 11, 2014 6.996 7.032 6.992 7.016 110,956 +0.01(+0.11%)
Feb 10, 2014 6.980 7.012 6.964 7.008 214,815 +0.02(+0.23%)
Feb 07, 2014 6.956 7.012 6.941 6.992 225,174 +0.05(+0.69%)
Feb 06, 2014 6.909 6.956 6.893 6.945 358,733 +0.01(+0.11%)
Feb 05, 2014 6.917 6.972 6.901 6.937 166,608 -0.00(-0.06%)
Feb 04, 2014 6.901 6.953 6.901 6.941 318,111 +0.04(+0.63%)
Feb 03, 2014 6.909 6.941 6.885 6.897 283,141 -0.02(-0.34%)
Jan 31, 2014 6.885 6.952 6.885 6.921 185,136 -0.01(-0.11%)
Jan 30, 2014 6.964 6.976 6.909 6.929 306,146 +0.01(+0.17%)
Jan 29, 2014 6.937 6.939 6.877 6.917 281,948 -0.02(-0.34%)
Jan 28, 2014 6.980 6.980 6.937 6.940 226,966 -0.04(-0.51%)
Jan 27, 2014 7.043 7.047 6.937 6.976 445,837 -0.06(-0.79%)
Jan 24, 2014 6.964 7.047 6.960 7.031 430,191 +0.06(+0.79%)
Jan 23, 2014 6.968 7.023 6.964 6.976 289,057 -0.02(-0.28%)
Jan 22, 2014 7.000 7.023 6.984 6.996 289,030 +0.01(+0.19%)
Jan 21, 2014 7.012 7.020 6.971 6.982 379,212 +0.01(+0.15%)
Jan 17, 2014 6.988 6.972 6.972 6.972 216,575 -0.03(-0.40%)
Jan 16, 2014 6.933 7.000 6.917 7.000 307,102 +0.09(+1.26%)
Jan 15, 2014 6.905 6.960 6.913 6.913 292,597 +0.01(+0.11%)
Jan 14, 2014 6.881 6.952 6.901 6.905 364,593 -0.01(-0.11%)
Jan 13, 2014 6.885 6.913 6.885 6.913 404,751 +0.02(+0.23%)
Jan 10, 2014 6.877 6.927 6.877 6.897 198,075 +0.01(+0.17%)
Jan 09, 2014 6.869 6.905 6.869 6.885 251,192 +0.01(+0.12%)
Jan 08, 2014 6.830 6.889 6.830 6.877 237,785 +0.03(+0.46%)
Jan 07, 2014 6.778 6.873 6.778 6.846 332,031 +0.06(+0.93%)
Jan 06, 2014 6.763 6.842 6.763 6.782 294,788 +0.02(+0.29%)
Jan 03, 2014 6.790 6.818 6.751 6.763 312,496 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.