Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.04 -0.02 (-0.12%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.774 6.806 6.806 6.806 748,148 +0.02(+0.35%)
Dec 30, 2013 6.869 6.869 6.767 6.782 723,208 -0.07(-1.04%)
Dec 27, 2013 6.842 6.865 6.810 6.854 411,175 +0.03(+0.41%)
Dec 26, 2013 6.794 6.849 6.794 6.826 376,115 +0.03(+0.40%)
Dec 24, 2013 6.763 6.834 6.763 6.798 202,212 +0.00(+0.06%)
Dec 23, 2013 6.712 6.830 6.712 6.794 411,854 +0.09(+1.35%)
Dec 20, 2013 6.681 6.723 6.665 6.704 515,138 +0.03(+0.41%)
Dec 19, 2013 6.677 6.720 6.673 6.677 520,324 -0.01(-0.12%)
Dec 18, 2013 6.728 6.763 6.681 6.684 642,723 -0.05(-0.70%)
Dec 17, 2013 6.673 6.759 6.661 6.732 472,499 +0.05(+0.82%)
Dec 16, 2013 6.696 6.715 6.677 6.677 694,488 -0.04(-0.58%)
Dec 13, 2013 6.720 6.743 6.684 6.716 415,973 -0.00(-0.06%)
Dec 12, 2013 6.700 6.732 6.700 6.720 388,385 -0.00(-0.06%)
Dec 11, 2013 6.716 6.751 6.704 6.724 670,294 -0.00(-0.06%)
Dec 10, 2013 6.755 6.771 6.712 6.728 416,358 +0.00(+0.00%)
Dec 09, 2013 6.696 6.775 6.696 6.728 367,924 +0.02(+0.23%)
Dec 06, 2013 6.700 6.724 6.684 6.712 408,582 +0.00(+0.00%)
Dec 05, 2013 6.712 6.739 6.710 6.712 282,623 -0.03(-0.47%)
Dec 04, 2013 6.724 6.771 6.724 6.743 250,439 -0.02(-0.35%)
Dec 03, 2013 6.751 6.794 6.751 6.767 413,557 -0.01(-0.17%)
Dec 02, 2013 6.779 6.802 6.736 6.779 287,222 -0.01(-0.17%)
Nov 29, 2013 6.751 6.810 6.751 6.790 142,259 +0.02(+0.35%)
Nov 27, 2013 6.736 6.783 6.720 6.767 247,518 +0.03(+0.41%)
Nov 26, 2013 6.736 6.775 6.728 6.740 203,424 -0.01(-0.12%)
Nov 25, 2013 6.779 6.779 6.740 6.748 423,355 +0.00(+0.06%)
Nov 22, 2013 6.751 6.771 6.732 6.744 298,522 +0.00(+0.00%)
Nov 21, 2013 6.755 6.779 6.744 6.744 248,896 -0.03(-0.40%)
Nov 20, 2013 6.810 6.829 6.751 6.771 390,674 -0.03(-0.46%)
Nov 19, 2013 6.787 6.830 6.779 6.802 252,097 +0.00(+0.00%)
Nov 18, 2013 6.802 6.826 6.802 6.802 496,927 -0.00(-0.06%)
Nov 15, 2013 6.806 6.822 6.791 6.806 200,187 +0.00(+0.06%)
Nov 14, 2013 6.798 6.822 6.779 6.802 202,061 +0.00(+0.06%)
Nov 12, 2013 6.806 6.841 6.794 6.798 253,714 -0.04(-0.51%)
Nov 11, 2013 6.794 6.845 6.794 6.833 229,750 +0.02(+0.23%)
Nov 08, 2013 6.794 6.830 6.790 6.818 139,989 +0.00(+0.00%)
Nov 07, 2013 6.853 6.880 6.818 6.818 310,947 -0.04(-0.57%)
Nov 06, 2013 6.869 6.892 6.857 6.857 267,130 +0.00(+0.00%)
Nov 05, 2013 6.900 6.915 6.853 6.857 294,166 -0.02(-0.34%)
Nov 04, 2013 6.861 6.896 6.857 6.880 188,659 +0.02(+0.28%)
Nov 01, 2013 6.841 6.876 6.810 6.861 208,948 +0.03(+0.43%)
Oct 31, 2013 6.831 6.855 6.824 6.831 184,771 -0.02(-0.23%)
Oct 30, 2013 6.866 6.889 6.827 6.847 278,031 -0.01(-0.17%)
Oct 29, 2013 6.858 6.901 6.851 6.858 289,690 +0.00(+0.00%)
Oct 28, 2013 6.843 6.874 6.835 6.858 261,766 +0.00(+0.00%)
Oct 25, 2013 6.824 6.882 6.816 6.858 302,264 +0.02(+0.28%)
Oct 24, 2013 6.824 6.874 6.816 6.839 266,927 +0.01(+0.11%)
Oct 23, 2013 6.808 6.858 6.808 6.831 258,462 -0.01(-0.11%)
Oct 22, 2013 6.789 6.862 6.789 6.839 371,537 +0.05(+0.68%)
Oct 21, 2013 6.804 6.839 6.773 6.793 270,554 -0.03(-0.40%)
Oct 18, 2013 6.808 6.866 6.781 6.820 357,479 -0.01(-0.11%)
Oct 17, 2013 6.719 6.858 6.715 6.827 334,343 +0.11(+1.62%)
Oct 16, 2013 6.777 6.816 6.711 6.719 360,825 -0.02(-0.34%)
Oct 15, 2013 6.746 6.772 6.715 6.742 182,434 -0.03(-0.46%)
Oct 14, 2013 6.723 6.781 6.719 6.773 236,334 +0.01(+0.11%)
Oct 11, 2013 6.699 6.769 6.676 6.765 286,081 +0.03(+0.52%)
Oct 10, 2013 6.730 6.765 6.692 6.730 218,614 +0.02(+0.35%)
Oct 09, 2013 6.703 6.730 6.680 6.707 204,317 +0.01(+0.12%)
Oct 08, 2013 6.746 6.785 6.676 6.699 296,644 -0.06(-0.92%)
Oct 07, 2013 6.742 6.781 6.723 6.761 187,271 +0.00(+0.00%)
Oct 04, 2013 6.796 6.820 6.727 6.761 274,663 -0.07(-1.02%)
Oct 03, 2013 6.758 6.847 6.699 6.831 221,418 +0.07(+1.09%)
Oct 02, 2013 6.793 6.831 6.738 6.758 319,873 -0.07(-0.97%)
Oct 01, 2013 6.812 6.855 6.804 6.824 342,352 -0.02(-0.25%)
Sep 27, 2013 6.775 6.845 6.775 6.841 152,090 +0.03(+0.51%)
Sep 26, 2013 6.783 6.825 6.764 6.806 272,855 +0.02(+0.25%)
Sep 25, 2013 6.791 6.810 6.752 6.789 267,566 -0.01(-0.08%)
Sep 24, 2013 6.787 6.825 6.779 6.795 145,854 -0.00(-0.06%)
Sep 23, 2013 6.837 6.875 6.798 6.798 232,307 -0.03(-0.51%)
Sep 20, 2013 6.837 6.848 6.807 6.833 327,816 -0.02(-0.34%)
Sep 19, 2013 6.818 6.864 6.818 6.856 591,216 +0.06(+0.85%)
Sep 18, 2013 6.637 6.802 6.556 6.798 375,825 +0.13(+1.96%)
Sep 17, 2013 6.610 6.683 6.594 6.667 300,772 +0.07(+1.11%)
Sep 16, 2013 6.596 6.633 6.552 6.594 409,991 +0.04(+0.65%)
Sep 13, 2013 6.560 6.578 6.525 6.552 228,455 -0.01(-0.12%)
Sep 12, 2013 6.556 6.579 6.548 6.560 256,104 +0.00(+0.00%)
Sep 11, 2013 6.502 6.594 6.502 6.560 497,657 +0.03(+0.47%)
Sep 10, 2013 6.552 6.563 6.521 6.529 380,324 -0.01(-0.17%)
Sep 09, 2013 6.548 6.579 6.529 6.540 170,326 +0.01(+0.12%)
Sep 06, 2013 6.536 6.575 6.513 6.533 305,466 +0.01(+0.18%)
Sep 05, 2013 6.540 6.606 6.513 6.521 727,376 -0.02(-0.29%)
Sep 04, 2013 6.675 6.737 6.540 6.540 831,144 -0.17(-2.53%)
Sep 03, 2013 6.560 6.710 6.556 6.710 230,155 +0.16(+2.50%)
Aug 30, 2013 6.531 6.561 6.523 6.546 185,883 +0.00(+0.00%)
Aug 29, 2013 6.485 6.561 6.485 6.546 230,888 +0.01(+0.18%)
Aug 28, 2013 6.519 6.584 6.489 6.534 342,018 -0.01(-0.12%)
Aug 27, 2013 6.504 6.580 6.504 6.542 491,462 -0.03(-0.47%)
Aug 26, 2013 6.580 6.611 6.538 6.573 254,381 +0.00(+0.06%)
Aug 23, 2013 6.534 6.599 6.527 6.569 173,394 +0.02(+0.23%)
Aug 22, 2013 6.489 6.596 6.481 6.554 268,833 +0.04(+0.65%)
Aug 21, 2013 6.477 6.528 6.431 6.511 384,951 -0.01(-0.18%)
Aug 20, 2013 6.489 6.569 6.489 6.523 323,554 +0.03(+0.50%)
Aug 19, 2013 6.481 6.557 6.477 6.490 371,803 +0.01(+0.09%)
Aug 16, 2013 6.550 6.577 6.473 6.485 603,897 -0.03(-0.41%)
Aug 15, 2013 6.588 6.619 6.489 6.511 459,827 -0.07(-1.05%)
Aug 14, 2013 6.653 6.672 6.580 6.580 278,721 -0.05(-0.69%)
Aug 13, 2013 6.695 6.695 6.622 6.626 286,581 -0.07(-1.09%)
Aug 12, 2013 6.657 6.707 6.657 6.699 171,034 +0.04(+0.63%)
Aug 09, 2013 6.577 6.688 6.577 6.657 188,439 +0.06(+0.87%)
Aug 08, 2013 6.645 6.703 6.577 6.599 216,569 -0.07(-0.98%)
Aug 07, 2013 6.630 6.707 6.600 6.665 167,680 -0.01(-0.17%)
Aug 06, 2013 6.676 6.707 6.584 6.676 274,270 -0.02(-0.34%)
Aug 05, 2013 6.741 6.760 6.676 6.699 303,265 -0.10(-1.46%)
Aug 02, 2013 6.707 6.848 6.707 6.798 286,354 +0.10(+1.48%)
Aug 01, 2013 6.760 6.787 6.665 6.699 668,346 -0.05(-0.68%)
Jul 31, 2013 6.730 6.772 6.726 6.745 379,903 +0.00(+0.00%)
Jul 30, 2013 6.718 6.745 6.661 6.745 206,365 +0.09(+1.32%)
Jul 29, 2013 6.687 6.722 6.619 6.657 338,097 -0.04(-0.63%)
Jul 26, 2013 6.733 6.753 6.665 6.699 298,738 -0.06(-0.90%)
Jul 25, 2013 6.760 6.779 6.733 6.760 172,586 +0.02(+0.23%)
Jul 24, 2013 6.791 6.818 6.733 6.745 214,452 -0.06(-0.90%)
Jul 23, 2013 6.791 6.825 6.722 6.806 278,614 +0.06(+0.91%)
Jul 22, 2013 6.699 6.756 6.668 6.745 173,240 +0.08(+1.15%)
Jul 19, 2013 6.749 6.772 6.655 6.668 244,402 -0.11(-1.58%)
Jul 18, 2013 6.741 6.791 6.714 6.775 294,977 +0.05(+0.74%)
Jul 17, 2013 6.638 6.756 6.638 6.726 334,344 +0.08(+1.15%)
Jul 16, 2013 6.745 6.745 6.634 6.649 370,454 -0.06(-0.91%)
Jul 15, 2013 6.695 6.733 6.661 6.710 350,356 +0.10(+1.50%)
Jul 12, 2013 6.753 6.753 6.599 6.611 290,311 -0.15(-2.21%)
Jul 11, 2013 6.626 6.760 6.626 6.760 407,336 +0.18(+2.73%)
Jul 10, 2013 6.565 6.599 6.531 6.580 179,581 +0.03(+0.47%)
Jul 09, 2013 6.446 6.584 6.485 6.550 379,794 +0.07(+1.00%)
Jul 08, 2013 6.412 6.542 6.412 6.485 444,632 +0.05(+0.83%)
Jul 05, 2013 6.592 6.592 6.430 6.431 259,711 -0.16(-2.44%)
Jul 03, 2013 6.519 6.592 6.519 6.592 175,705 +0.03(+0.53%)
Jul 02, 2013 6.710 6.722 6.550 6.557 291,812 -0.14(-2.06%)
Jul 01, 2013 6.733 6.802 6.680 6.695 305,696 -0.02(-0.34%)
Jun 28, 2013 6.772 6.829 6.684 6.718 247,306 +0.02(+0.34%)
Jun 26, 2013 6.611 6.718 6.611 6.695 488,561 +0.13(+1.98%)
Jun 25, 2013 6.431 6.565 6.393 6.565 453,070 +0.14(+2.20%)
Jun 24, 2013 6.573 6.607 6.370 6.423 1,015,841 -0.21(-3.17%)
Jun 21, 2013 6.672 6.672 6.573 6.634 347,134 +0.00(+0.06%)
Jun 20, 2013 6.695 6.699 6.580 6.630 788,180 -0.09(-1.37%)
Jun 19, 2013 6.753 6.821 6.695 6.722 529,943 -0.05(-0.68%)
Jun 18, 2013 6.775 6.775 6.726 6.768 618,639 +0.05(+0.80%)
Jun 17, 2013 6.810 6.883 6.699 6.714 678,428 -0.03(-0.45%)
Jun 14, 2013 6.745 6.802 6.718 6.745 301,828 -0.01(-0.17%)
Jun 13, 2013 6.730 6.768 6.642 6.756 394,865 +0.05(+0.77%)
Jun 12, 2013 6.764 6.798 6.695 6.705 380,097 -0.06(-0.93%)
Jun 11, 2013 6.756 6.871 6.745 6.768 364,615 -0.07(-1.06%)
Jun 10, 2013 6.875 6.886 6.833 6.840 650,760 -0.02(-0.33%)
Jun 07, 2013 6.833 6.883 6.821 6.863 358,974 +0.01(+0.17%)
Jun 06, 2013 6.860 6.879 6.791 6.852 517,966 -0.03(-0.44%)
Jun 05, 2013 6.844 6.906 6.833 6.883 314,413 +0.00(+0.06%)
Jun 04, 2013 6.879 6.921 6.852 6.879 557,694 -0.01(-0.11%)
Jun 03, 2013 6.955 7.013 6.829 6.886 447,733 -0.08(-1.10%)
May 31, 2013 7.051 7.074 6.959 6.963 356,198 -0.07(-1.03%)
May 30, 2013 7.108 7.139 7.024 7.036 318,739 -0.04(-0.59%)
May 29, 2013 7.166 7.166 7.020 7.078 496,664 -0.09(-1.23%)
May 28, 2013 7.219 7.219 7.147 7.166 253,822 -0.01(-0.11%)
May 24, 2013 7.212 7.212 7.154 7.173 267,989 -0.03(-0.42%)
May 23, 2013 7.177 7.231 7.147 7.204 458,083 -0.02(-0.26%)
May 22, 2013 7.292 7.296 7.196 7.223 365,297 -0.07(-1.00%)
May 21, 2013 7.231 7.307 7.231 7.296 289,083 +0.05(+0.63%)
May 20, 2013 7.280 7.284 7.235 7.250 182,893 -0.02(-0.26%)
May 17, 2013 7.311 7.311 7.231 7.269 303,882 -0.00(-0.05%)
May 16, 2013 7.269 7.311 7.220 7.273 362,121 +0.03(+0.40%)
May 15, 2013 7.296 7.323 7.235 7.244 335,972 -0.04(-0.55%)
May 13, 2013 7.330 7.330 7.250 7.284 327,739 -0.04(-0.57%)
May 10, 2013 7.315 7.342 7.292 7.326 219,526 +0.01(+0.10%)
May 09, 2013 7.346 7.346 7.288 7.319 230,133 -0.02(-0.31%)
May 08, 2013 7.346 7.367 7.315 7.342 176,523 +0.01(+0.16%)
May 07, 2013 7.288 7.330 7.266 7.330 237,329 +0.08(+1.11%)
May 06, 2013 7.315 7.330 7.250 7.250 270,768 -0.08(-1.10%)
May 03, 2013 7.365 7.357 7.303 7.330 135,603 -0.02(-0.21%)
May 02, 2013 7.346 7.349 7.311 7.346 174,628 +0.02(+0.31%)
May 01, 2013 7.311 7.323 7.269 7.323 224,466 +0.00(+0.05%)
Apr 30, 2013 7.288 7.361 7.288 7.319 256,851 +0.01(+0.16%)
Apr 29, 2013 7.330 7.330 7.288 7.307 122,845 +0.00(+0.05%)
Apr 26, 2013 7.277 7.311 7.246 7.303 151,417 +0.01(+0.16%)
Apr 25, 2013 7.269 7.311 7.254 7.292 257,481 +0.02(+0.32%)
Apr 24, 2013 7.227 7.269 7.204 7.269 243,090 +0.05(+0.64%)
Apr 23, 2013 7.231 7.246 7.200 7.223 179,756 +0.03(+0.48%)
Apr 22, 2013 7.254 7.254 7.170 7.189 284,652 -0.00(-0.05%)
Apr 19, 2013 7.192 7.258 7.192 7.192 175,156 -0.02(-0.21%)
Apr 18, 2013 7.238 7.238 7.181 7.208 178,692 -0.02(-0.26%)
Apr 17, 2013 7.258 7.261 7.177 7.227 245,259 -0.03(-0.42%)
Apr 16, 2013 7.269 7.300 7.223 7.258 306,230 +0.03(+0.37%)
Apr 15, 2013 7.326 7.326 7.204 7.231 338,040 -0.09(-1.20%)
Apr 12, 2013 7.254 7.319 7.254 7.319 177,325 +0.02(+0.26%)
Apr 11, 2013 7.250 7.303 7.227 7.300 219,118 +0.05(+0.69%)
Apr 10, 2013 7.227 7.265 7.208 7.250 349,732 +0.01(+0.11%)
Apr 09, 2013 7.277 7.277 7.223 7.242 257,270 -0.02(-0.21%)
Apr 08, 2013 7.204 7.284 7.204 7.258 152,572 +0.03(+0.42%)
Apr 05, 2013 7.154 7.235 7.135 7.227 355,639 -0.00(-0.00%)
Apr 04, 2013 7.192 7.246 7.177 7.227 212,808 +0.03(+0.48%)
Apr 03, 2013 7.181 7.246 7.150 7.192 325,149 -0.02(-0.27%)
Apr 02, 2013 7.258 7.277 7.208 7.212 178,630 -0.02(-0.32%)
Apr 01, 2013 7.231 7.280 7.209 7.235 130,399 -0.03(-0.37%)
Mar 28, 2013 7.288 7.311 7.261 7.261 316,664 -0.03(-0.37%)
Mar 27, 2013 7.292 7.305 7.238 7.288 164,193 -0.00(-0.05%)
Mar 26, 2013 7.250 7.315 7.246 7.292 223,013 +0.04(+0.53%)
Mar 25, 2013 7.261 7.272 7.212 7.254 363,470 -0.01(-0.11%)
Mar 22, 2013 7.238 7.269 7.219 7.261 247,925 +0.01(+0.16%)
Mar 21, 2013 7.223 7.269 7.181 7.250 312,874 +0.05(+0.69%)
Mar 20, 2013 7.215 7.261 7.185 7.200 216,627 -0.03(-0.42%)
Mar 19, 2013 7.269 7.323 7.212 7.231 253,589 -0.05(-0.74%)
Mar 18, 2013 7.192 7.284 7.192 7.284 293,503 +0.08(+1.06%)
Mar 15, 2013 7.315 7.346 7.173 7.208 678,927 -0.08(-1.15%)
Mar 14, 2013 7.280 7.311 7.242 7.292 268,224 -0.02(-0.21%)
Mar 13, 2013 7.326 7.345 7.280 7.307 284,966 +0.01(+0.16%)
Mar 12, 2013 7.288 7.330 7.242 7.296 544,743 +0.02(+0.26%)
Mar 11, 2013 7.192 7.284 7.181 7.277 308,998 +0.06(+0.79%)
Mar 08, 2013 7.227 7.231 7.189 7.219 197,998 +0.01(+0.16%)
Mar 07, 2013 7.192 7.269 7.192 7.208 250,978 -0.00(-0.05%)
Mar 06, 2013 7.261 7.265 7.127 7.212 436,626 -0.01(-0.11%)
Mar 05, 2013 7.330 7.330 7.204 7.219 228,572 -0.08(-1.05%)
Mar 04, 2013 7.250 7.296 7.212 7.296 391,407 +0.05(+0.74%)
Mar 01, 2013 7.215 7.250 7.189 7.242 230,940 -0.01(-0.11%)
Feb 28, 2013 7.234 7.250 7.200 7.250 286,027 +0.01(+0.16%)
Feb 27, 2013 7.250 7.250 7.196 7.238 381,200 +0.03(+0.37%)
Feb 26, 2013 7.192 7.241 7.173 7.212 542,309 -0.01(-0.11%)
Feb 22, 2013 7.200 7.223 7.186 7.219 257,338 +0.05(+0.64%)
Feb 21, 2013 7.238 7.238 7.166 7.173 330,721 -0.04(-0.53%)
Feb 20, 2013 7.250 7.250 7.185 7.212 463,669 -0.02(-0.21%)
Feb 19, 2013 7.215 7.238 7.173 7.227 353,715 +0.05(+0.64%)
Feb 15, 2013 7.250 7.258 7.154 7.181 269,123 -0.03(-0.42%)
Feb 14, 2013 7.177 7.238 7.173 7.212 258,875 +0.00(+0.00%)
Feb 13, 2013 7.277 7.277 7.173 7.212 198,063 -0.02(-0.32%)
Feb 12, 2013 7.223 7.250 7.189 7.235 299,909 +0.05(+0.64%)
Feb 11, 2013 7.173 7.208 7.173 7.189 179,401 -0.01(-0.16%)
Feb 08, 2013 7.185 7.242 7.144 7.200 414,654 +0.06(+0.80%)
Feb 07, 2013 7.147 7.147 7.101 7.143 353,896 -0.00(-0.05%)
Feb 06, 2013 7.189 7.189 7.097 7.147 330,029 +0.03(+0.48%)
Feb 04, 2013 7.124 7.158 7.078 7.113 406,946 -0.05(-0.64%)
Feb 01, 2013 7.231 7.231 7.147 7.158 292,619 -0.05(-0.64%)
Jan 31, 2013 7.258 7.258 7.196 7.204 292,324 -0.02(-0.32%)
Jan 30, 2013 7.246 7.258 7.200 7.227 299,786 -0.03(-0.42%)
Jan 29, 2013 7.231 7.269 7.216 7.258 331,529 +0.03(+0.37%)
Jan 28, 2013 7.315 7.315 7.231 7.231 346,943 -0.05(-0.68%)
Jan 25, 2013 7.284 7.284 7.265 7.280 184,249 +0.03(+0.37%)
Jan 24, 2013 7.273 7.288 7.250 7.254 360,548 +0.00(+0.00%)
Jan 23, 2013 7.265 7.277 7.250 7.254 335,013 +0.00(+0.05%)
Jan 22, 2013 7.235 7.280 7.219 7.250 313,885 +0.02(+0.21%)
Jan 18, 2013 7.235 7.265 7.212 7.235 281,317 -0.03(-0.37%)
Jan 17, 2013 7.258 7.261 7.215 7.261 334,773 +0.02(+0.26%)
Jan 16, 2013 7.177 7.395 7.166 7.242 627,562 +0.06(+0.85%)
Jan 15, 2013 7.162 7.189 7.147 7.181 346,229 +0.02(+0.27%)
Jan 14, 2013 7.143 7.169 7.139 7.162 217,641 +0.01(+0.16%)
Jan 11, 2013 7.170 7.170 7.135 7.150 190,447 -0.00(-0.05%)
Jan 10, 2013 7.185 7.185 7.127 7.154 364,322 -0.03(-0.37%)
Jan 09, 2013 7.150 7.181 7.135 7.181 277,388 +0.04(+0.54%)
Jan 08, 2013 7.120 7.150 7.104 7.143 291,477 +0.04(+0.59%)
Jan 07, 2013 7.150 7.170 7.097 7.101 394,211 -0.05(-0.70%)
Jan 04, 2013 7.039 7.158 7.017 7.150 560,316 +0.10(+1.47%)
Jan 03, 2013 7.047 7.070 7.013 7.047 369,354 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.