Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.09 +0.03 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.783 6.940 6.756 6.932 401,731 +0.12(+1.74%)
Dec 28, 2012 6.856 6.871 6.806 6.814 336,811 -0.06(-0.84%)
Dec 27, 2012 6.902 6.902 6.803 6.871 511,364 -0.05(-0.72%)
Dec 26, 2012 6.890 6.925 6.886 6.921 299,894 +0.02(+0.22%)
Dec 24, 2012 6.925 6.928 6.886 6.906 303,676 +0.00(+0.00%)
Dec 21, 2012 6.886 6.932 6.886 6.906 265,644 -0.00(-0.06%)
Dec 20, 2012 6.898 6.913 6.879 6.909 338,923 +0.02(+0.28%)
Dec 19, 2012 6.867 6.909 6.867 6.890 306,373 +0.01(+0.11%)
Dec 18, 2012 6.906 6.906 6.840 6.883 320,642 -0.02(-0.28%)
Dec 17, 2012 6.821 6.906 6.814 6.902 446,901 +0.08(+1.23%)
Dec 14, 2012 6.798 6.863 6.798 6.818 341,346 -0.00(-0.06%)
Dec 13, 2012 6.844 6.867 6.787 6.821 313,323 -0.04(-0.56%)
Dec 12, 2012 6.860 6.906 6.852 6.860 352,662 -0.03(-0.39%)
Dec 11, 2012 6.848 6.886 6.821 6.886 476,325 +0.05(+0.78%)
Dec 10, 2012 6.825 6.844 6.779 6.833 551,586 +0.02(+0.28%)
Dec 07, 2012 6.833 6.833 6.742 6.814 466,824 +0.02(+0.28%)
Dec 06, 2012 6.806 6.848 6.787 6.795 328,489 -0.02(-0.22%)
Dec 05, 2012 6.787 6.810 6.775 6.810 340,079 +0.01(+0.11%)
Dec 04, 2012 6.818 6.848 6.783 6.802 465,601 -0.05(-0.73%)
Nov 30, 2012 6.814 6.867 6.814 6.852 306,266 +0.03(+0.51%)
Nov 29, 2012 6.810 6.844 6.810 6.818 306,114 +0.01(+0.17%)
Nov 28, 2012 6.783 6.837 6.783 6.806 395,999 -0.02(-0.28%)
Nov 27, 2012 6.756 6.844 6.756 6.825 383,327 +0.04(+0.56%)
Nov 26, 2012 6.787 6.840 6.760 6.787 447,471 -0.05(-0.78%)
Nov 23, 2012 6.860 6.863 6.791 6.840 117,186 +0.04(+0.56%)
Nov 21, 2012 6.745 6.814 6.703 6.802 845,816 -0.10(-1.50%)
Nov 20, 2012 6.951 6.963 6.883 6.906 302,651 -0.02(-0.22%)
Nov 19, 2012 6.902 6.974 6.886 6.921 304,423 +0.07(+1.00%)
Nov 16, 2012 6.772 6.883 6.684 6.852 523,887 +0.10(+1.53%)
Nov 15, 2012 6.753 6.795 6.439 6.749 1,026,508 +0.05(+0.80%)
Nov 14, 2012 6.879 6.919 6.680 6.695 549,607 -0.20(-2.94%)
Nov 13, 2012 6.959 6.994 6.894 6.898 358,849 -0.08(-1.10%)
Nov 12, 2012 7.016 7.016 6.936 6.974 298,715 -0.02(-0.22%)
Nov 09, 2012 7.059 7.070 6.955 6.990 234,932 -0.07(-0.98%)
Nov 08, 2012 7.108 7.135 7.043 7.059 244,112 -0.04(-0.59%)
Nov 07, 2012 7.131 7.131 7.024 7.101 209,021 -0.02(-0.32%)
Nov 06, 2012 7.135 7.154 7.112 7.124 131,186 -0.01(-0.16%)
Nov 05, 2012 7.150 7.150 7.101 7.135 150,774 +0.00(+0.00%)
Nov 02, 2012 7.158 7.158 7.097 7.135 141,685 -0.01(-0.16%)
Nov 01, 2012 7.158 7.158 7.097 7.147 206,917 -0.04(-0.53%)
Oct 31, 2012 7.124 7.223 7.062 7.185 468,055 +0.08(+1.19%)
Oct 26, 2012 7.124 7.101 7.101 7.101 479,901 -0.00(-0.05%)
Oct 25, 2012 7.204 7.204 7.055 7.104 569,904 -0.05(-0.75%)
Oct 24, 2012 7.212 7.231 7.158 7.158 317,148 -0.04(-0.53%)
Oct 23, 2012 7.192 7.219 7.154 7.196 341,660 +0.02(+0.30%)
Oct 19, 2012 7.231 7.231 7.173 7.175 218,321 -0.05(-0.72%)
Oct 18, 2012 7.215 7.258 7.196 7.227 283,889 +0.00(+0.05%)
Oct 17, 2012 7.215 7.238 7.196 7.223 249,363 +0.04(+0.53%)
Oct 16, 2012 7.223 7.238 7.154 7.185 398,914 +0.00(+0.00%)
Oct 15, 2012 7.185 7.204 7.127 7.185 187,012 +0.02(+0.27%)
Oct 12, 2012 7.162 7.189 7.124 7.166 267,422 +0.02(+0.32%)
Oct 11, 2012 7.147 7.177 7.085 7.143 263,023 +0.04(+0.54%)
Oct 10, 2012 7.192 7.192 7.070 7.104 305,926 -0.09(-1.28%)
Oct 09, 2012 7.189 7.196 7.147 7.196 294,893 +0.04(+0.59%)
Oct 08, 2012 7.150 7.196 7.114 7.154 241,963 +0.03(+0.48%)
Oct 05, 2012 7.154 7.162 7.097 7.120 153,957 -0.01(-0.16%)
Oct 04, 2012 7.135 7.143 7.093 7.131 202,010 +0.04(+0.54%)
Oct 03, 2012 7.116 7.130 7.078 7.093 278,821 -0.03(-0.38%)
Oct 02, 2012 7.120 7.169 7.116 7.120 166,295 -0.02(-0.21%)
Oct 01, 2012 7.158 7.185 7.131 7.135 252,575 -0.03(-0.48%)
Sep 28, 2012 7.143 7.189 7.135 7.170 352,968 +0.03(+0.37%)
Sep 27, 2012 7.154 7.170 7.120 7.143 161,410 +0.02(+0.32%)
Sep 26, 2012 7.192 7.192 7.108 7.120 247,606 -0.05(-0.75%)
Sep 25, 2012 7.208 7.208 7.173 7.173 466,840 -0.01(-0.11%)
Sep 24, 2012 7.212 7.219 7.154 7.181 406,713 -0.01(-0.11%)
Sep 21, 2012 7.192 7.231 7.150 7.189 448,057 +0.04(+0.59%)
Sep 20, 2012 7.143 7.187 7.124 7.147 322,629 -0.05(-0.64%)
Sep 19, 2012 7.231 7.250 7.189 7.192 459,612 -0.02(-0.27%)
Sep 18, 2012 7.223 7.238 7.200 7.212 321,941 -0.02(-0.21%)
Sep 17, 2012 7.238 7.246 7.204 7.227 285,102 +0.03(+0.37%)
Sep 14, 2012 7.158 7.212 7.147 7.200 347,696 +0.05(+0.75%)
Sep 13, 2012 7.093 7.162 7.070 7.147 328,144 +0.06(+0.81%)
Sep 12, 2012 7.085 7.093 7.047 7.089 188,332 +0.02(+0.27%)
Sep 11, 2012 7.009 7.070 6.994 7.070 217,045 +0.08(+1.15%)
Sep 10, 2012 6.978 7.002 6.974 6.990 145,549 +0.00(+0.05%)
Sep 07, 2012 7.020 7.020 6.971 6.986 154,841 +0.00(+0.00%)
Sep 06, 2012 7.016 7.016 6.963 6.986 196,639 +0.02(+0.33%)
Sep 05, 2012 7.016 7.016 6.963 6.963 262,615 -0.05(-0.71%)
Sep 04, 2012 6.990 7.016 6.955 7.013 194,812 -0.01(-0.16%)
Aug 31, 2012 7.032 7.036 6.990 7.024 235,010 -0.01(-0.11%)
Aug 30, 2012 6.974 7.032 6.974 7.032 297,983 +0.04(+0.55%)
Aug 29, 2012 7.013 7.025 6.990 6.994 199,412 -0.01(-0.11%)
Aug 27, 2012 7.028 7.032 6.990 7.001 351,964 -0.03(-0.44%)
Aug 24, 2012 6.997 7.032 6.967 7.032 209,193 +0.03(+0.49%)
Aug 23, 2012 7.005 7.016 6.982 6.997 270,883 -0.03(-0.38%)
Aug 22, 2012 6.997 7.032 6.982 7.024 305,696 +0.03(+0.44%)
Aug 21, 2012 7.001 7.036 6.856 6.994 427,214 -0.02(-0.27%)
Aug 20, 2012 7.009 7.020 6.986 7.013 340,973 +0.00(+0.05%)
Aug 17, 2012 7.013 7.039 6.984 7.009 327,237 +0.01(+0.11%)
Aug 16, 2012 7.024 7.047 6.963 7.001 359,021 -0.02(-0.27%)
Aug 15, 2012 7.036 7.047 6.986 7.020 276,625 +0.01(+0.11%)
Aug 14, 2012 6.994 7.047 6.944 7.013 455,522 +0.01(+0.16%)
Aug 13, 2012 6.978 7.001 6.963 7.001 168,190 +0.03(+0.49%)
Aug 10, 2012 6.986 6.986 6.940 6.967 235,907 -0.01(-0.11%)
Aug 09, 2012 6.974 6.997 6.936 6.974 482,423 +0.02(+0.28%)
Aug 08, 2012 6.932 6.986 6.932 6.955 209,376 +0.00(+0.00%)
Aug 07, 2012 6.963 6.990 6.940 6.955 220,276 -0.02(-0.27%)
Aug 06, 2012 7.001 7.001 6.936 6.974 197,282 +0.00(+0.00%)
Aug 03, 2012 6.982 6.997 6.953 6.974 195,267 -0.01(-0.11%)
Aug 02, 2012 6.925 6.982 6.894 6.982 302,270 +0.02(+0.22%)
Aug 01, 2012 6.913 7.020 6.913 6.967 263,493 -0.00(-0.05%)
Jul 31, 2012 6.921 6.971 6.898 6.971 349,549 +0.03(+0.44%)
Jul 30, 2012 6.928 6.944 6.919 6.940 232,728 +0.01(+0.17%)
Jul 27, 2012 6.909 6.940 6.886 6.928 197,972 +0.03(+0.44%)
Jul 26, 2012 6.921 6.925 6.879 6.898 237,488 +0.02(+0.33%)
Jul 25, 2012 6.902 6.925 6.863 6.875 431,218 -0.00(-0.06%)
Jul 24, 2012 6.875 6.886 6.852 6.879 337,598 +0.00(+0.06%)
Jul 23, 2012 6.852 6.887 6.848 6.875 244,956 -0.00(-0.06%)
Jul 20, 2012 6.898 6.909 6.867 6.879 155,317 -0.02(-0.22%)
Jul 19, 2012 6.909 6.951 6.890 6.894 285,091 -0.04(-0.55%)
Jul 18, 2012 6.890 6.932 6.883 6.932 246,733 +0.00(+0.00%)
Jul 17, 2012 6.921 6.944 6.868 6.932 228,896 +0.05(+0.72%)
Jul 16, 2012 6.921 6.921 6.848 6.883 223,559 -0.01(-0.11%)
Jul 13, 2012 6.894 6.917 6.844 6.890 175,532 +0.04(+0.61%)
Jul 12, 2012 6.871 6.890 6.806 6.848 193,447 -0.02(-0.33%)
Jul 11, 2012 6.879 6.921 6.860 6.871 138,337 -0.02(-0.22%)
Jul 10, 2012 6.906 6.925 6.856 6.886 211,360 -0.02(-0.28%)
Jul 09, 2012 6.879 6.915 6.844 6.906 355,317 +0.03(+0.45%)
Jul 06, 2012 6.848 6.902 6.829 6.875 252,267 +0.02(+0.22%)
Jul 05, 2012 6.856 6.860 6.798 6.860 163,809 +0.02(+0.28%)
Jul 03, 2012 6.840 6.906 6.806 6.840 350,662 +0.00(+0.00%)
Jul 02, 2012 6.806 6.840 6.760 6.840 199,054 +0.09(+1.30%)
Jun 29, 2012 6.871 6.940 6.753 6.753 639,126 -0.10(-1.40%)
Jun 28, 2012 6.787 6.856 6.787 6.848 161,091 +0.06(+0.90%)
Jun 27, 2012 6.760 6.829 6.747 6.787 241,560 +0.01(+0.17%)
Jun 26, 2012 6.687 6.886 6.630 6.775 683,485 +0.07(+1.08%)
Jun 25, 2012 6.733 6.733 6.684 6.703 201,190 -0.08(-1.13%)
Jun 22, 2012 6.714 6.795 6.714 6.779 242,904 +0.06(+0.91%)
Jun 21, 2012 6.787 6.787 6.695 6.718 291,710 -0.07(-0.96%)
Jun 20, 2012 6.764 6.814 6.714 6.783 248,451 +0.03(+0.45%)
Jun 19, 2012 6.691 6.760 6.676 6.753 327,328 +0.08(+1.20%)
Jun 18, 2012 6.668 6.710 6.622 6.672 284,137 +0.03(+0.46%)
Jun 15, 2012 6.676 6.706 6.615 6.642 324,613 -0.01(-0.12%)
Jun 14, 2012 6.592 6.664 6.592 6.649 155,484 +0.05(+0.75%)
Jun 13, 2012 6.561 6.626 6.561 6.599 211,598 +0.01(+0.12%)
Jun 12, 2012 6.588 6.613 6.554 6.592 167,330 +0.02(+0.23%)
Jun 11, 2012 6.626 6.626 6.557 6.577 219,837 -0.00(-0.06%)
Jun 08, 2012 6.504 6.588 6.473 6.580 214,473 +0.13(+1.96%)
Jun 07, 2012 6.519 6.561 6.454 6.454 177,783 -0.06(-0.94%)
Jun 06, 2012 6.477 6.534 6.431 6.515 269,800 +0.05(+0.77%)
Jun 05, 2012 6.500 6.534 6.420 6.466 396,316 -0.02(-0.24%)
Jun 04, 2012 6.561 6.580 6.481 6.481 287,360 -0.10(-1.51%)
Jun 01, 2012 6.577 6.615 6.519 6.580 325,710 -0.08(-1.21%)
May 31, 2012 6.680 6.955 6.661 6.661 402,393 -0.01(-0.17%)
May 30, 2012 6.680 6.680 6.655 6.672 181,442 -0.06(-0.85%)
May 29, 2012 6.676 6.730 6.649 6.730 217,492 +0.09(+1.32%)
May 25, 2012 6.642 6.691 6.565 6.642 270,284 +0.00(+0.06%)
May 24, 2012 6.661 6.672 6.561 6.638 423,808 +0.00(+0.06%)
May 23, 2012 6.619 6.642 6.584 6.634 202,402 +0.00(+0.00%)
May 22, 2012 6.668 6.672 6.611 6.634 181,690 -0.02(-0.29%)
May 21, 2012 6.580 6.665 6.542 6.653 207,575 +0.10(+1.52%)
May 18, 2012 6.580 6.638 6.527 6.554 339,734 -0.04(-0.58%)
May 17, 2012 6.714 6.730 6.573 6.592 497,087 -0.13(-1.99%)
May 16, 2012 6.775 6.814 6.722 6.726 412,417 +0.00(+0.06%)
May 15, 2012 6.825 6.837 6.707 6.722 462,373 -0.08(-1.24%)
May 14, 2012 6.879 6.879 6.798 6.806 277,990 -0.07(-1.06%)
May 11, 2012 6.856 6.898 6.846 6.879 146,053 +0.02(+0.33%)
May 10, 2012 6.894 6.894 6.850 6.856 238,236 -0.02(-0.22%)
May 09, 2012 6.867 6.871 6.795 6.871 203,051 -0.00(-0.06%)
May 08, 2012 6.867 6.875 6.818 6.875 199,302 +0.00(+0.06%)
May 07, 2012 6.848 6.883 6.833 6.871 185,640 +0.02(+0.22%)
May 04, 2012 6.863 6.875 6.840 6.856 125,106 -0.02(-0.22%)
May 03, 2012 6.921 6.925 6.852 6.871 328,228 -0.03(-0.50%)
May 02, 2012 6.909 6.925 6.902 6.906 198,594 -0.01(-0.11%)
May 01, 2012 6.932 6.940 6.879 6.913 259,274 -0.05(-0.71%)
Apr 30, 2012 6.925 6.963 6.925 6.963 352,714 +0.02(+0.24%)
Apr 27, 2012 6.944 6.948 6.906 6.946 272,798 -0.00(-0.02%)
Apr 26, 2012 6.890 6.955 6.886 6.948 422,640 +0.03(+0.39%)
Apr 25, 2012 6.936 6.936 6.833 6.921 418,541 +0.03(+0.39%)
Apr 24, 2012 6.898 6.906 6.848 6.894 286,006 +0.02(+0.22%)
Apr 23, 2012 6.856 6.879 6.821 6.879 213,718 +0.02(+0.22%)
Apr 20, 2012 6.917 6.917 6.852 6.863 294,164 -0.06(-0.88%)
Apr 19, 2012 6.921 6.955 6.906 6.925 296,977 +0.02(+0.22%)
Apr 18, 2012 6.906 6.925 6.875 6.909 304,227 +0.00(+0.06%)
Apr 17, 2012 6.906 6.909 6.871 6.906 309,154 +0.00(+0.06%)
Apr 16, 2012 6.890 6.902 6.863 6.902 252,993 +0.04(+0.56%)
Apr 13, 2012 6.879 6.886 6.837 6.863 192,130 -0.01(-0.17%)
Apr 12, 2012 6.856 6.894 6.838 6.875 291,932 +0.04(+0.56%)
Apr 11, 2012 6.779 6.886 6.749 6.837 393,200 +0.07(+1.07%)
Apr 10, 2012 6.886 6.902 6.737 6.764 387,243 -0.10(-1.45%)
Apr 09, 2012 6.928 6.928 6.810 6.863 234,874 -0.04(-0.61%)
Apr 05, 2012 6.932 6.932 6.906 6.906 208,610 -0.02(-0.22%)
Apr 04, 2012 6.925 6.955 6.902 6.921 219,816 -0.01(-0.11%)
Apr 03, 2012 6.978 6.978 6.902 6.928 303,673 -0.01(-0.17%)
Apr 02, 2012 6.883 6.963 6.883 6.940 352,437 +0.00(+0.06%)
Mar 30, 2012 6.986 6.986 6.928 6.936 275,080 -0.02(-0.33%)
Mar 29, 2012 6.982 6.990 6.925 6.959 429,626 -0.01(-0.11%)
Mar 28, 2012 6.959 6.986 6.902 6.967 379,033 +0.03(+0.39%)
Mar 27, 2012 6.925 6.940 6.879 6.940 446,865 +0.03(+0.39%)
Mar 26, 2012 6.879 6.944 6.852 6.913 401,750 +0.05(+0.72%)
Mar 23, 2012 6.840 6.898 6.825 6.863 255,795 +0.00(+0.00%)
Mar 22, 2012 6.921 6.936 6.860 6.863 270,289 -0.05(-0.77%)
Mar 21, 2012 6.959 6.986 6.907 6.917 316,779 -0.06(-0.81%)
Mar 20, 2012 6.982 6.990 6.932 6.973 385,583 +0.00(+0.04%)
Mar 19, 2012 6.932 7.009 6.925 6.971 422,870 +0.05(+0.72%)
Mar 16, 2012 6.932 6.963 6.902 6.921 443,315 +0.02(+0.22%)
Mar 15, 2012 6.913 6.921 6.856 6.906 474,271 +0.03(+0.50%)
Mar 14, 2012 6.844 6.920 6.820 6.871 678,611 +0.03(+0.45%)
Mar 13, 2012 6.867 6.867 6.794 6.840 357,518 +0.03(+0.39%)
Mar 12, 2012 6.917 6.917 6.714 6.814 271,194 -0.08(-1.11%)
Mar 09, 2012 6.852 6.932 6.840 6.890 289,747 +0.03(+0.39%)
Mar 08, 2012 6.829 6.863 6.779 6.863 333,254 +0.03(+0.45%)
Mar 07, 2012 6.779 6.871 6.739 6.833 418,829 +0.03(+0.51%)
Mar 06, 2012 6.867 6.883 6.726 6.798 792,760 -0.10(-1.39%)
Mar 05, 2012 6.818 6.894 6.797 6.894 531,200 +0.08(+1.12%)
Mar 02, 2012 6.921 6.928 6.818 6.818 649,736 -0.09(-1.27%)
Mar 01, 2012 6.852 6.906 6.852 6.906 367,333 +0.02(+0.33%)
Feb 29, 2012 6.871 6.894 6.860 6.883 432,523 +0.01(+0.11%)
Feb 28, 2012 6.867 6.894 6.825 6.875 541,990 +0.03(+0.45%)
Feb 27, 2012 6.806 6.848 6.791 6.844 428,513 +0.04(+0.62%)
Feb 24, 2012 6.695 6.806 6.695 6.802 665,821 +0.10(+1.48%)
Feb 23, 2012 6.764 6.764 6.699 6.703 446,013 -0.04(-0.57%)
Feb 22, 2012 6.749 6.784 6.722 6.741 464,513 +0.00(+0.06%)
Feb 21, 2012 6.768 6.768 6.718 6.737 420,065 +0.02(+0.34%)
Feb 17, 2012 6.730 6.753 6.695 6.714 471,464 +0.03(+0.40%)
Feb 16, 2012 6.607 6.687 6.603 6.687 566,819 +0.06(+0.92%)
Feb 15, 2012 6.592 6.678 6.592 6.626 538,532 -0.02(-0.29%)
Feb 14, 2012 6.619 6.645 6.580 6.645 409,448 +0.02(+0.29%)
Feb 13, 2012 6.630 6.630 6.588 6.626 312,226 +0.03(+0.46%)
Feb 10, 2012 6.603 6.603 6.573 6.596 288,832 +0.00(+0.00%)
Feb 09, 2012 6.611 6.626 6.573 6.596 485,108 +0.01(+0.12%)
Feb 08, 2012 6.569 6.611 6.546 6.588 415,506 +0.02(+0.29%)
Feb 07, 2012 6.588 6.615 6.526 6.569 676,269 -0.02(-0.35%)
Feb 06, 2012 6.485 6.592 6.477 6.592 488,642 +0.07(+1.00%)
Feb 03, 2012 6.511 6.544 6.477 6.527 491,402 +0.02(+0.23%)
Feb 02, 2012 6.561 6.587 6.494 6.511 460,224 -0.03(-0.53%)
Feb 01, 2012 6.588 6.596 6.523 6.546 666,101 -0.03(-0.47%)
Jan 31, 2012 6.531 6.577 6.509 6.577 607,206 +0.10(+1.54%)
Jan 30, 2012 6.454 6.481 6.417 6.477 387,444 +0.03(+0.47%)
Jan 27, 2012 6.458 6.466 6.389 6.446 416,110 +0.00(+0.06%)
Jan 26, 2012 6.378 6.443 6.378 6.443 458,781 +0.06(+0.96%)
Jan 25, 2012 6.305 6.381 6.292 6.381 547,278 +0.08(+1.34%)
Jan 24, 2012 6.293 6.309 6.267 6.297 469,919 +0.03(+0.43%)
Jan 23, 2012 6.274 6.309 6.259 6.270 343,804 -0.02(-0.24%)
Jan 20, 2012 6.244 6.286 6.236 6.286 468,437 +0.02(+0.37%)
Jan 19, 2012 6.251 6.267 6.227 6.263 390,356 +0.05(+0.80%)
Jan 18, 2012 6.182 6.232 6.175 6.213 380,638 +0.03(+0.43%)
Jan 17, 2012 6.213 6.217 6.160 6.186 406,883 +0.04(+0.68%)
Jan 13, 2012 6.140 6.179 6.106 6.144 202,379 -0.01(-0.19%)
Jan 12, 2012 6.137 6.225 6.114 6.156 494,719 -0.02(-0.25%)
Jan 11, 2012 6.083 6.190 6.083 6.171 476,974 +0.07(+1.13%)
Jan 10, 2012 6.079 6.117 6.059 6.102 373,708 +0.03(+0.50%)
Jan 09, 2012 6.014 6.072 6.005 6.072 290,439 +0.07(+1.08%)
Jan 06, 2012 5.991 6.018 5.957 6.006 330,834 +0.03(+0.51%)
Jan 05, 2012 5.938 5.984 5.911 5.976 402,712 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.