Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

4.624 +0.054 (+1.19%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.550 4.600 4.505 4.570 159,127 +0.09(+2.01%)
Sep 25, 2024 4.470 4.520 4.340 4.480 1,237,866 -0.02(-0.44%)
Sep 24, 2024 4.530 4.575 4.490 4.500 102,329 -0.03(-0.66%)
Sep 23, 2024 4.560 4.605 4.480 4.530 143,686 -0.06(-1.31%)
Sep 20, 2024 4.630 4.770 4.565 4.590 339,768 -0.13(-2.75%)
Sep 19, 2024 4.640 4.720 4.560 4.720 232,665 +0.17(+3.74%)
Sep 18, 2024 4.570 4.670 4.525 4.550 185,243 -0.02(-0.44%)
Sep 17, 2024 4.590 4.680 4.570 4.570 215,697 +0.04(+0.88%)
Sep 16, 2024 4.590 4.600 4.450 4.530 184,807 +0.00(+0.00%)
Sep 13, 2024 4.440 4.530 4.440 4.530 219,158 +0.13(+2.95%)
Sep 12, 2024 4.420 4.455 4.360 4.400 177,969 +0.01(+0.23%)
Sep 11, 2024 4.330 4.420 4.280 4.390 223,810 +0.03(+0.69%)
Sep 10, 2024 4.360 4.370 4.235 4.360 321,172 +0.00(+0.00%)
Sep 09, 2024 4.500 4.510 4.330 4.360 350,714 -0.14(-3.11%)
Sep 06, 2024 4.550 4.610 4.395 4.500 384,642 -0.05(-1.10%)
Sep 05, 2024 4.520 4.585 4.480 4.550 324,660 +0.09(+2.02%)
Sep 04, 2024 4.480 4.500 4.395 4.460 355,149 -0.04(-0.89%)
Sep 03, 2024 4.560 4.640 4.432 4.500 367,523 -0.15(-3.23%)
Aug 30, 2024 4.790 4.845 4.650 4.650 1,070,556 -0.06(-1.27%)
Aug 29, 2024 4.630 4.750 4.590 4.710 510,714 +0.05(+1.07%)
Aug 28, 2024 4.710 4.755 4.565 4.660 218,744 -0.05(-1.06%)
Aug 27, 2024 4.560 4.800 4.530 4.710 371,141 +0.07(+1.51%)
Aug 26, 2024 4.610 4.685 4.500 4.640 554,546 +0.11(+2.43%)
Aug 23, 2024 4.200 4.530 4.200 4.530 855,119 +0.28(+6.59%)
Aug 22, 2024 4.220 4.345 4.160 4.250 610,958 -0.03(-0.70%)
Aug 21, 2024 4.400 4.400 4.220 4.280 386,698 -0.03(-0.70%)
Aug 20, 2024 4.400 4.400 4.260 4.310 391,559 -0.07(-1.60%)
Aug 19, 2024 4.320 4.410 4.210 4.380 530,839 +0.03(+0.69%)
Aug 16, 2024 4.430 4.625 4.260 4.350 781,872 -0.13(-2.90%)
Aug 15, 2024 3.930 4.540 3.930 4.480 2,544,262 +0.78(+21.08%)
Aug 14, 2024 3.770 3.810 3.630 3.700 1,176,547 -0.10(-2.63%)
Aug 13, 2024 3.940 3.970 3.770 3.800 956,719 -0.16(-4.04%)
Aug 12, 2024 4.600 4.605 3.705 3.960 1,753,634 -0.68(-14.66%)
Aug 09, 2024 4.670 4.670 4.530 4.640 339,802 -0.02(-0.43%)
Aug 08, 2024 4.830 4.830 4.600 4.660 358,259 -0.14(-2.92%)
Aug 07, 2024 4.830 4.890 4.765 4.800 293,129 -0.01(-0.21%)
Aug 06, 2024 4.770 4.890 4.750 4.810 435,289 +0.03(+0.63%)
Aug 05, 2024 4.850 4.905 4.780 4.780 419,807 -0.24(-4.78%)
Aug 02, 2024 4.970 5.065 4.950 5.020 191,980 -0.05(-0.99%)
Aug 01, 2024 5.100 5.100 4.940 5.070 321,092 -0.03(-0.59%)
Jul 31, 2024 5.120 5.250 5.020 5.100 449,081 +0.00(+0.00%)
Jul 30, 2024 5.000 5.110 4.990 5.100 332,389 +0.07(+1.39%)
Jul 29, 2024 5.020 5.055 4.945 5.030 300,325 +0.06(+1.21%)
Jul 26, 2024 4.990 5.030 4.915 4.970 421,301 -0.01(-0.20%)
Jul 25, 2024 4.880 5.040 4.880 4.980 348,774 +0.11(+2.26%)
Jul 24, 2024 5.030 5.030 4.830 4.870 280,211 -0.16(-3.18%)
Jul 23, 2024 5.070 5.145 5.025 5.030 400,542 -0.02(-0.40%)
Jul 22, 2024 4.950 5.085 4.865 5.050 317,830 +0.09(+1.81%)
Jul 19, 2024 5.070 5.070 4.930 4.960 314,063 -0.11(-2.17%)
Jul 18, 2024 5.380 5.410 5.050 5.070 541,039 -0.34(-6.28%)
Jul 17, 2024 5.430 5.520 5.310 5.410 863,208 -0.04(-0.73%)
Jul 16, 2024 5.410 5.480 5.360 5.450 429,501 +0.08(+1.49%)
Jul 15, 2024 5.410 5.430 5.242 5.370 275,121 -0.03(-0.56%)
Jul 12, 2024 5.280 5.440 5.220 5.400 543,028 +0.17(+3.25%)
Jul 11, 2024 4.920 5.250 4.920 5.230 455,874 +0.34(+6.95%)
Jul 10, 2024 4.880 4.920 4.862 4.890 165,370 +0.05(+1.03%)
Jul 09, 2024 4.800 4.920 4.780 4.840 300,873 +0.02(+0.41%)
Jul 08, 2024 4.760 4.865 4.760 4.820 361,518 +0.07(+1.47%)
Jul 05, 2024 4.670 4.770 4.660 4.750 331,314 +0.08(+1.71%)
Jul 03, 2024 4.500 4.700 4.500 4.670 159,600 +0.13(+2.86%)
Jul 02, 2024 4.590 4.630 4.475 4.540 422,612 -0.08(-1.73%)
Jul 01, 2024 4.630 4.700 4.580 4.620 193,768 -0.05(-1.07%)
Jun 28, 2024 4.580 4.680 4.530 4.670 537,049 +0.13(+2.86%)
Jun 27, 2024 4.550 4.610 4.490 4.540 174,369 -0.01(-0.22%)
Jun 26, 2024 4.450 4.550 4.370 4.550 338,439 +0.07(+1.56%)
Jun 25, 2024 4.600 4.600 4.480 4.480 329,966 -0.14(-3.03%)
Jun 24, 2024 4.650 4.700 4.570 4.620 259,943 -0.02(-0.43%)
Jun 21, 2024 4.690 4.700 4.600 4.640 514,608 -0.07(-1.49%)
Jun 20, 2024 4.820 4.820 4.690 4.710 316,539 -0.11(-2.28%)
Jun 18, 2024 4.810 4.880 4.770 4.820 393,511 -0.01(-0.21%)
Jun 17, 2024 4.850 4.880 4.720 4.830 365,195 -0.02(-0.41%)
Jun 14, 2024 4.850 4.910 4.770 4.850 559,437 +0.04(+0.83%)
Jun 13, 2024 4.780 4.820 4.700 4.810 417,228 -0.01(-0.21%)
Jun 12, 2024 4.950 5.000 4.790 4.820 646,105 -0.05(-1.03%)
Jun 11, 2024 5.050 5.050 4.830 4.870 570,363 -0.23(-4.51%)
Jun 10, 2024 5.200 5.250 5.080 5.100 239,666 -0.15(-2.86%)
Jun 07, 2024 5.240 5.295 5.200 5.250 301,692 -0.02(-0.38%)
Jun 06, 2024 5.210 5.290 5.190 5.270 433,000 +0.03(+0.57%)
Jun 05, 2024 5.240 5.260 5.165 5.240 453,103 +0.04(+0.77%)
Jun 04, 2024 5.150 5.220 5.050 5.200 436,315 +0.06(+1.17%)
Jun 03, 2024 5.320 5.330 5.100 5.140 575,167 -0.12(-2.28%)
May 31, 2024 5.190 5.380 5.190 5.260 1,099,213 +0.01(+0.19%)
May 30, 2024 5.170 5.330 5.170 5.250 947,062 +0.08(+1.55%)
May 29, 2024 5.320 5.415 5.155 5.170 534,290 -0.21(-3.90%)
May 28, 2024 5.660 5.680 5.360 5.380 855,870 -0.24(-4.27%)
May 24, 2024 5.660 5.690 5.585 5.620 583,429 -0.07(-1.23%)
May 23, 2024 5.940 5.940 5.655 5.690 598,342 -0.15(-2.57%)
May 22, 2024 5.910 5.990 5.820 5.840 418,576 -0.12(-2.01%)
May 21, 2024 6.080 6.080 5.825 5.960 844,314 -0.11(-1.81%)
May 20, 2024 6.130 6.188 6.040 6.070 579,515 -0.07(-1.14%)
May 17, 2024 6.210 6.260 6.100 6.140 665,057 -0.07(-1.13%)
May 16, 2024 6.390 6.450 6.135 6.210 1,278,410 -0.18(-2.82%)
May 15, 2024 6.640 6.660 6.370 6.390 1,273,534 -0.24(-3.62%)
May 14, 2024 6.790 6.790 6.340 6.630 2,124,768 -0.15(-2.21%)
May 13, 2024 6.350 6.850 5.650 6.780 5,528,671 -2.54(-27.25%)
May 10, 2024 9.320 9.370 9.265 9.320 299,127 -0.01(-0.11%)
May 09, 2024 9.340 9.350 9.260 9.330 210,911 +0.00(+0.00%)
May 08, 2024 9.350 9.370 9.255 9.330 299,520 -0.05(-0.53%)
May 07, 2024 9.450 9.510 9.360 9.380 395,173 -0.03(-0.32%)
May 06, 2024 9.280 9.450 9.220 9.410 292,767 +0.10(+1.07%)
May 03, 2024 9.370 9.370 9.220 9.310 350,752 +0.04(+0.43%)
May 02, 2024 9.380 9.380 9.250 9.270 337,347 -0.05(-0.54%)
May 01, 2024 9.320 9.370 9.285 9.320 265,889 -0.02(-0.21%)
Apr 30, 2024 9.350 9.420 9.300 9.340 280,485 -0.01(-0.11%)
Apr 29, 2024 9.320 9.390 9.315 9.350 310,510 +0.03(+0.32%)
Apr 26, 2024 9.490 9.540 9.310 9.320 368,993 -0.12(-1.27%)
Apr 25, 2024 9.360 9.445 9.300 9.440 214,738 +0.01(+0.11%)
Apr 24, 2024 9.400 9.460 9.360 9.430 178,546 -0.05(-0.53%)
Apr 23, 2024 9.360 9.535 9.360 9.480 356,717 +0.19(+2.05%)
Apr 22, 2024 9.370 9.415 9.290 9.290 289,989 -0.05(-0.54%)
Apr 19, 2024 9.240 9.410 9.240 9.340 455,365 +0.06(+0.65%)
Apr 18, 2024 9.290 9.355 9.230 9.280 497,502 +0.01(+0.11%)
Apr 17, 2024 9.250 9.355 9.210 9.270 351,015 +0.06(+0.65%)
Apr 16, 2024 9.140 9.250 9.100 9.210 354,390 +0.00(+0.00%)
Apr 15, 2024 9.400 9.400 9.180 9.210 960,128 -0.15(-1.60%)
Apr 12, 2024 9.340 9.425 9.290 9.360 458,983 -0.02(-0.21%)
Apr 11, 2024 9.510 9.510 9.250 9.380 508,451 -0.07(-0.74%)
Apr 10, 2024 9.800 9.800 9.331 9.450 652,625 -0.41(-4.16%)
Apr 09, 2024 9.670 9.870 9.650 9.860 432,800 +0.18(+1.86%)
Apr 08, 2024 9.640 9.680 9.530 9.680 230,617 +0.10(+1.04%)
Apr 05, 2024 9.640 9.670 9.500 9.580 231,805 -0.06(-0.62%)
Apr 04, 2024 9.670 9.840 9.570 9.640 391,428 +0.02(+0.21%)
Apr 03, 2024 9.690 9.750 9.500 9.620 228,424 -0.07(-0.72%)
Apr 02, 2024 9.490 9.710 9.229 9.690 613,811 +0.08(+0.83%)
Apr 01, 2024 9.630 9.780 9.585 9.610 492,278 -0.04(-0.41%)
Mar 28, 2024 9.440 9.665 9.430 9.650 583,549 +0.26(+2.77%)
Mar 27, 2024 9.300 9.415 9.270 9.390 367,831 +0.17(+1.84%)
Mar 26, 2024 9.210 9.315 9.195 9.220 175,784 +0.07(+0.77%)
Mar 25, 2024 9.140 9.230 9.130 9.150 167,044 +0.05(+0.55%)
Mar 22, 2024 9.160 9.190 9.070 9.100 157,556 -0.03(-0.33%)
Mar 21, 2024 9.160 9.250 9.040 9.130 272,428 -0.01(-0.11%)
Mar 20, 2024 8.940 9.190 8.940 9.140 266,849 +0.18(+2.01%)
Mar 19, 2024 8.830 9.080 8.800 8.960 436,115 +0.16(+1.82%)
Mar 18, 2024 8.940 8.940 8.660 8.800 706,495 -0.17(-1.90%)
Mar 15, 2024 9.090 9.190 8.970 8.970 519,986 -0.17(-1.86%)
Mar 14, 2024 9.250 9.250 8.960 9.140 580,798 -0.11(-1.19%)
Mar 13, 2024 9.280 9.360 9.190 9.250 322,946 -0.06(-0.64%)
Mar 12, 2024 9.360 9.360 9.260 9.310 300,892 -0.05(-0.53%)
Mar 11, 2024 9.420 9.460 9.340 9.360 313,031 -0.07(-0.74%)
Mar 08, 2024 9.390 9.473 9.310 9.430 174,285 +0.06(+0.64%)
Mar 07, 2024 9.430 9.450 9.325 9.370 220,246 -0.01(-0.11%)
Mar 06, 2024 9.430 9.460 9.370 9.380 210,601 -0.01(-0.11%)
Mar 05, 2024 9.490 9.500 9.380 9.390 221,500 -0.15(-1.57%)
Mar 04, 2024 9.500 9.610 9.390 9.540 241,979 +0.03(+0.32%)
Mar 01, 2024 9.420 9.510 9.335 9.510 187,869 +0.08(+0.85%)
Feb 29, 2024 9.550 9.590 9.390 9.430 233,389 -0.04(-0.42%)
Feb 28, 2024 9.530 9.620 9.450 9.470 228,062 -0.12(-1.25%)
Feb 27, 2024 9.570 9.620 9.560 9.590 187,379 +0.02(+0.21%)
Feb 26, 2024 9.500 9.625 9.450 9.570 246,300 +0.08(+0.84%)
Feb 23, 2024 9.660 9.670 9.450 9.490 244,389 -0.15(-1.56%)
Feb 22, 2024 9.620 9.720 9.570 9.640 406,736 +0.07(+0.73%)
Feb 21, 2024 9.470 9.570 9.410 9.570 187,642 +0.10(+1.06%)
Feb 20, 2024 9.500 9.595 9.450 9.470 239,314 -0.11(-1.15%)
Feb 16, 2024 9.560 9.650 9.400 9.580 422,885 -0.01(-0.10%)
Feb 15, 2024 9.500 9.590 9.455 9.590 343,031 +0.11(+1.16%)
Feb 14, 2024 9.460 9.515 9.410 9.480 199,460 +0.10(+1.07%)
Feb 13, 2024 9.350 9.410 9.200 9.380 360,135 -0.15(-1.57%)
Feb 12, 2024 9.540 9.640 9.500 9.530 222,054 +0.00(+0.00%)
Feb 09, 2024 9.370 9.565 9.370 9.530 397,431 -0.02(-0.21%)
Feb 08, 2024 9.470 9.630 9.460 9.550 191,253 +0.05(+0.53%)
Feb 07, 2024 9.480 9.525 9.380 9.500 241,651 +0.01(+0.11%)
Feb 06, 2024 9.290 9.505 9.280 9.490 423,789 +0.22(+2.37%)
Feb 05, 2024 9.180 9.295 9.180 9.270 192,603 +0.02(+0.22%)
Feb 02, 2024 9.280 9.280 9.150 9.250 219,371 -0.09(-0.96%)
Feb 01, 2024 9.170 9.360 9.050 9.340 288,562 +0.19(+2.08%)
Jan 31, 2024 9.340 9.420 9.140 9.150 405,336 -0.16(-1.72%)
Jan 30, 2024 9.260 9.330 9.210 9.310 315,058 -0.04(-0.43%)
Jan 29, 2024 9.330 9.370 9.250 9.350 200,852 +0.00(+0.00%)
Jan 26, 2024 9.310 9.360 9.230 9.350 249,018 +0.08(+0.86%)
Jan 25, 2024 9.260 9.330 9.200 9.270 257,712 +0.03(+0.32%)
Jan 24, 2024 9.530 9.540 9.210 9.240 415,067 -0.19(-2.01%)
Jan 23, 2024 9.560 9.580 9.275 9.430 400,629 -0.05(-0.53%)
Jan 22, 2024 9.430 9.650 9.380 9.480 513,983 -0.12(-1.25%)
Jan 19, 2024 9.580 9.670 9.500 9.600 717,098 +0.07(+0.73%)
Jan 18, 2024 9.630 9.630 9.441 9.530 257,188 -0.05(-0.52%)
Jan 17, 2024 9.500 9.590 9.475 9.580 335,821 +0.06(+0.63%)
Jan 16, 2024 9.450 9.550 9.410 9.520 285,336 -0.03(-0.31%)
Jan 12, 2024 9.550 9.750 9.520 9.550 300,836 +0.05(+0.53%)
Jan 11, 2024 9.310 9.530 9.270 9.500 368,026 +0.14(+1.50%)
Jan 10, 2024 9.590 9.670 9.310 9.360 652,132 -0.23(-2.40%)
Jan 09, 2024 9.330 9.600 9.320 9.590 363,296 +0.17(+1.80%)
Jan 08, 2024 9.320 9.480 9.250 9.420 205,774 +0.13(+1.40%)
Jan 05, 2024 9.190 9.350 9.190 9.290 256,124 +0.01(+0.11%)
Jan 04, 2024 9.270 9.390 9.235 9.280 321,253 -0.05(-0.54%)
Jan 03, 2024 9.230 9.420 9.130 9.330 307,195 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.