Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.29 JPY +0.11 (+0.05%)
Streaming Realtime Price Updated: 12:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 200.18 200.21 200.13 200.21 4,583 +0.29(+0.15%)
Jun 10, 2024 199.91 199.95 199.80 199.92 8,342 +0.26(+0.13%)
Jun 09, 2024 199.30 199.76 199.43 199.66 2,237 +0.28(+0.14%)
Jun 07, 2024 199.03 199.81 198.40 199.38 285,116 +0.28(+0.14%)
Jun 06, 2024 199.03 199.10 199.01 199.10 6,720 -0.31(-0.16%)
Jun 05, 2024 199.61 199.64 199.32 199.41 8,524 +1.61(+0.81%)
Jun 04, 2024 197.80 197.84 197.69 197.80 5,539 -2.34(-1.17%)
Jun 03, 2024 199.90 200.15 199.90 200.14 7,009 -0.29(-0.14%)
Jun 02, 2024 200.43 200.50 200.29 200.43 2,867 -0.03(-0.01%)
May 31, 2024 199.68 200.51 199.24 200.45 272,596 +0.82(+0.41%)
May 30, 2024 199.68 199.70 199.57 199.63 9,383 -0.55(-0.27%)
May 29, 2024 200.21 200.24 200.13 200.18 8,022 -0.45(-0.22%)
May 28, 2024 200.57 200.66 200.55 200.62 7,282 +0.20(+0.10%)
May 27, 2024 200.32 200.43 200.30 200.42 5,857 +0.60(+0.30%)
May 26, 2024 200.01 199.99 199.79 199.82 2,361 -0.14(-0.07%)
May 24, 2024 199.28 200.08 199.07 199.96 216,189 +0.71(+0.36%)
May 23, 2024 199.28 199.33 199.25 199.25 7,875 -0.11(-0.06%)
May 22, 2024 199.40 199.41 199.28 199.36 9,242 +0.70(+0.35%)
May 21, 2024 198.48 198.66 198.47 198.66 5,191 -0.00(-0.00%)
May 20, 2024 198.55 198.66 198.51 198.66 6,296 +0.82(+0.41%)
May 19, 2024 197.74 197.84 197.62 197.84 1,930 +0.13(+0.07%)
May 17, 2024 196.87 197.86 196.80 197.72 232,381 +0.84(+0.43%)
May 16, 2024 196.87 196.95 196.82 196.87 7,507 +0.81(+0.41%)
May 15, 2024 196.48 196.38 196.05 196.06 10,012 -0.89(-0.45%)
May 14, 2024 196.97 197.00 196.91 196.95 6,476 +0.75(+0.38%)
May 13, 2024 196.19 196.23 196.15 196.20 7,376 +1.05(+0.54%)
May 12, 2024 194.96 195.16 194.96 195.15 2,167 +0.04(+0.02%)
May 10, 2024 194.72 195.34 194.49 195.11 245,285 +0.54(+0.28%)
May 09, 2024 194.72 194.73 194.57 194.57 7,055 +0.19(+0.10%)
May 08, 2024 194.37 194.47 194.36 194.38 7,083 +0.82(+0.43%)
May 07, 2024 193.50 193.56 193.37 193.56 7,821 -0.11(-0.06%)
May 06, 2024 193.35 193.70 193.30 193.66 8,776 +1.35(+0.70%)
May 05, 2024 192.06 192.34 191.79 192.31 2,700 +0.37(+0.19%)
May 03, 2024 192.55 192.68 191.37 191.95 302,010 -0.04(-0.02%)
May 02, 2024 192.55 192.68 191.94 191.99 10,821 -3.15(-1.62%)
May 01, 2024 193.58 195.16 193.78 195.14 12,060 -1.85(-0.94%)
Apr 30, 2024 197.12 197.10 196.95 196.99 10,560 +0.71(+0.36%)
Apr 29, 2024 196.40 196.35 196.09 196.28 9,179 -1.56(-0.79%)
Apr 28, 2024 198.00 197.99 197.44 197.84 4,002 +0.01(+0.01%)
Apr 26, 2024 194.78 197.93 193.98 197.83 295,820 +3.15(+1.62%)
Apr 25, 2024 194.78 194.71 194.62 194.68 8,492 +1.24(+0.64%)
Apr 24, 2024 193.62 193.47 193.36 193.44 7,791 +0.71(+0.37%)
Apr 23, 2024 192.75 192.74 192.67 192.72 7,586 +1.54(+0.81%)
Apr 22, 2024 191.21 191.24 191.15 191.18 7,847 -0.14(-0.07%)
Apr 21, 2024 191.76 191.38 191.17 191.32 2,564 +0.02(+0.01%)
Apr 19, 2024 192.32 192.73 190.31 191.29 333,068 -0.93(-0.48%)
Apr 18, 2024 192.32 192.32 192.19 192.22 9,827 +0.10(+0.05%)
Apr 17, 2024 192.26 192.25 192.12 192.12 9,975 -0.20(-0.11%)
Apr 16, 2024 192.25 192.33 192.20 192.32 11,706 +0.37(+0.19%)
Apr 15, 2024 192.01 192.00 191.88 191.95 10,201 +1.04(+0.54%)
Apr 14, 2024 191.08 191.01 190.56 190.91 4,246 +0.09(+0.05%)
Apr 12, 2024 192.40 192.40 190.00 190.82 291,805 -1.53(-0.80%)
Apr 11, 2024 192.40 192.40 192.32 192.36 8,587 +0.68(+0.35%)
Apr 10, 2024 192.08 191.87 191.62 191.68 11,721 -0.69(-0.36%)
Apr 09, 2024 192.40 192.42 192.35 192.37 7,748 +0.19(+0.10%)
Apr 08, 2024 192.14 192.21 192.10 192.18 9,041 +0.68(+0.35%)
Apr 07, 2024 191.62 191.60 191.45 191.50 3,136 -0.12(-0.06%)
Apr 05, 2024 191.33 191.63 190.68 191.62 280,326 +0.48(+0.25%)
Apr 04, 2024 191.33 191.31 191.14 191.14 15,876 -0.72(-0.37%)
Apr 03, 2024 191.92 191.88 191.78 191.86 9,426 +1.28(+0.67%)
Apr 02, 2024 190.62 190.68 190.55 190.58 8,802 +0.31(+0.16%)
Apr 01, 2024 190.34 190.36 190.20 190.27 8,775 -0.87(-0.45%)
Mar 31, 2024 191.31 191.21 191.06 191.14 3,182 +0.10(+0.05%)
Mar 29, 2024 191.06 191.22 190.79 191.03 111,006 -0.12(-0.06%)
Mar 28, 2024 191.06 191.16 191.12 191.16 8,903 +0.23(+0.12%)
Mar 27, 2024 191.16 190.94 190.84 190.92 13,948 -0.41(-0.21%)
Mar 26, 2024 191.39 191.37 191.25 191.33 6,541 +0.01(+0.01%)
Mar 25, 2024 191.36 191.32 191.32 1,694 +0.88(+0.46%)
Mar 24, 2024 191.63 190.57 190.36 190.44 2,824 -0.39(-0.20%)
Mar 22, 2024 191.91 192.24 190.40 190.82 287,339 -1.11(-0.58%)
Mar 21, 2024 191.91 191.99 191.82 191.93 8,804 -1.11(-0.58%)
Mar 20, 2024 193.38 193.09 192.99 193.04 18,694 +1.03(+0.54%)
Mar 19, 2024 191.92 192.01 191.88 192.01 11,078 +2.26(+1.19%)
Mar 18, 2024 189.86 189.77 189.66 189.75 11,886 +0.04(+0.02%)
Mar 17, 2024 190.03 189.75 189.70 189.71 3,146 -0.12(-0.06%)
Mar 15, 2024 189.16 190.02 188.59 189.83 284,276 +0.80(+0.43%)
Mar 14, 2024 189.16 189.06 189.02 189.03 8,983 +0.03(+0.02%)
Mar 13, 2024 189.09 189.05 188.92 189.00 11,396 +0.15(+0.08%)
Mar 12, 2024 188.91 188.85 188.77 188.84 10,842 +0.71(+0.38%)
Mar 11, 2024 188.29 188.28 188.07 188.13 11,740 -0.63(-0.33%)
Mar 10, 2024 188.94 188.73 188.76 1,231 -0.37(-0.20%)
Mar 08, 2024 189.63 189.72 188.39 189.13 351,953 -0.30(-0.16%)
Mar 07, 2024 189.51 189.43 189.43 1,813 -0.58(-0.31%)
Mar 06, 2024 190.20 190.12 190.01 190.01 4,782 -0.49(-0.26%)
Mar 05, 2024 190.64 190.62 190.36 190.50 5,848 -0.42(-0.22%)
Mar 04, 2024 191.05 190.99 190.90 190.92 3,715 +0.86(+0.45%)
Mar 03, 2024 189.74 190.07 189.94 190.06 1,072 +0.10(+0.05%)
Mar 01, 2024 189.34 190.40 189.32 189.96 323,396 +0.45(+0.24%)
Feb 29, 2024 189.34 189.53 189.32 189.51 5,557 -1.20(-0.63%)
Feb 28, 2024 190.81 190.74 190.61 190.71 6,109 -0.16(-0.08%)
Feb 27, 2024 190.93 190.92 190.86 190.87 4,204 -0.21(-0.11%)
Feb 26, 2024 191.17 191.13 191.07 191.08 3,850 +0.38(+0.20%)
Feb 25, 2024 190.77 190.77 190.69 190.69 959 -0.05(-0.02%)
Feb 23, 2024 190.58 191.15 190.41 190.74 292,833 +0.19(+0.10%)
Feb 22, 2024 190.58 190.56 190.51 190.55 4,080 +0.50(+0.27%)
Feb 21, 2024 189.95 190.05 189.94 190.04 4,689 +0.75(+0.40%)
Feb 20, 2024 189.34 189.31 189.25 189.29 5,136 +0.22(+0.12%)
Feb 19, 2024 189.10 189.12 189.04 189.07 4,803 -0.13(-0.07%)
Feb 18, 2024 189.29 189.24 189.11 189.20 945 -0.07(-0.04%)
Feb 16, 2024 188.91 189.52 188.83 189.27 314,203 +0.39(+0.20%)
Feb 15, 2024 188.91 188.93 188.83 188.88 4,355 -0.19(-0.10%)
Feb 14, 2024 189.24 189.12 189.04 189.07 3,933 -0.65(-0.34%)
Feb 13, 2024 189.89 189.73 189.60 189.72 4,792 +1.16(+0.62%)
Feb 12, 2024 188.60 188.57 188.50 188.56 3,477 +0.10(+0.05%)
Feb 11, 2024 188.48 188.49 188.35 188.46 1,234 -0.07(-0.04%)
Feb 09, 2024 188.39 188.86 188.25 188.53 303,882 +0.19(+0.10%)
Feb 08, 2024 188.39 188.39 188.31 188.34 3,725 +1.35(+0.72%)
Feb 07, 2024 187.01 186.94 186.99 2,444 +0.68(+0.36%)
Feb 06, 2024 186.38 186.34 186.19 186.31 5,489 -0.04(-0.02%)
Feb 05, 2024 186.42 186.33 186.35 1,510 -1.10(-0.59%)
Feb 04, 2024 187.65 187.57 187.34 187.46 1,201 +0.01(+0.01%)
Feb 02, 2024 186.59 187.74 186.45 187.44 336,906 +0.85(+0.45%)
Feb 01, 2024 186.59 186.67 186.57 186.59 3,729 +0.31(+0.16%)
Jan 31, 2024 186.44 186.33 186.19 186.29 3,070 -1.02(-0.54%)
Jan 30, 2024 187.46 187.44 187.29 187.31 3,681 -0.09(-0.05%)
Jan 29, 2024 187.46 187.51 187.40 187.40 3,945 -0.60(-0.32%)
Jan 28, 2024 188.11 188.10 187.93 188.00 1,211 -0.22(-0.11%)
Jan 26, 2024 187.65 188.57 187.34 188.21 307,070 +0.69(+0.37%)
Jan 25, 2024 187.65 187.65 187.50 187.52 4,135 -0.12(-0.07%)
Jan 24, 2024 187.72 187.82 187.63 187.65 4,917 -0.60(-0.32%)
Jan 23, 2024 188.25 188.29 188.22 188.25 2,905 +0.11(+0.06%)
Jan 22, 2024 188.16 188.07 188.14 2,781 -0.00(-0.00%)
Jan 21, 2024 188.32 188.39 188.13 188.14 1,085 -0.09(-0.05%)
Jan 19, 2024 188.25 188.91 187.42 188.24 302,930 +0.07(+0.04%)
Jan 18, 2024 188.25 188.24 188.13 188.17 4,363 +0.35(+0.19%)
Jan 17, 2024 187.81 187.84 187.72 187.82 4,730 +1.91(+1.03%)
Jan 16, 2024 186.00 185.97 185.90 185.91 3,594 +0.39(+0.21%)
Jan 15, 2024 185.51 185.54 185.46 185.52 3,712 +0.77(+0.42%)
Jan 14, 2024 184.93 184.82 184.70 184.75 925 -0.03(-0.02%)
Jan 12, 2024 185.40 185.66 184.48 184.79 367,545 -0.41(-0.22%)
Jan 11, 2024 185.40 185.51 185.16 185.20 5,375 -0.44(-0.23%)
Jan 10, 2024 185.73 185.63 185.53 185.63 3,458 +2.13(+1.16%)
Jan 09, 2024 183.63 183.56 183.42 183.50 4,393 -0.27(-0.14%)
Jan 08, 2024 183.87 183.88 183.70 183.77 4,788 -0.33(-0.18%)
Jan 07, 2024 184.11 184.18 183.91 184.10 1,036 +0.16(+0.09%)
Jan 05, 2024 183.41 184.31 183.41 183.94 402,770 +0.46(+0.25%)
Jan 04, 2024 183.41 183.53 183.43 183.48 5,743 +2.19(+1.21%)
Jan 03, 2024 181.48 181.37 181.20 181.29 7,158 +1.96(+1.09%)
Jan 02, 2024 179.17 179.34 179.28 179.33 6,898 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.