Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.110 -0.210 (-2.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.8710	0.8735	0.8510	0.8510	89,500	-0.02(-2.27%)
Dec 28, 2012	0.8708	0.8708	0.8708	0.8708	5,500	-0.03(-3.24%)
Dec 27, 2012	0.8340	0.9000	0.8340	0.9000	50,000	+0.05(+5.63%)
Dec 24, 2012		0.8520	0.8520	0.8520	0	+0.00(+0.24%)
Dec 21, 2012	0.8700	0.8700	0.8420	0.8500	2,200	+0.02(+2.91%)
Dec 20, 2012	0.8260	0.8260	0.8260	0.8260	2,000	-0.08(-8.93%)
Dec 17, 2012		0.9070	0.9070	0.9070	0	+0.01(+0.83%)
Dec 14, 2012	0.8995	0.8995	0.8995	0.8995	260	-0.02(-2.39%)
Dec 13, 2012	0.9215	0.9215	0.9215	0.9215	10,000	+0.00(+0.00%)
Dec 12, 2012	0.9190	0.9215	0.9190	0.9215	3,000	+0.06(+6.41%)
Dec 11, 2012	0.8970	0.8970	0.8660	0.8660	29,500	-0.03(-3.16%)
Dec 10, 2012	0.8800	0.8959	0.8800	0.8943	4,000	-0.01(-1.07%)
Dec 06, 2012	0.9040	0.9040	0.9040	0.9040	0	-0.04(-3.87%)
Dec 05, 2012	0.9520	0.9520	0.9404	0.9404	5,100	-0.03(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.