Indicators

WT Offshore (NY: WTI )

2.255 +0.075 (+3.44%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.26	18.41	18.09	18.10	470,403	-0.16(-0.89%)
Dec 29, 2011	18.01	18.37	17.86	18.26	573,884	+0.39(+2.20%)
Dec 28, 2011	18.40	18.56	17.68	17.87	580,604	-0.54(-2.92%)
Dec 27, 2011	18.17	18.63	17.94	18.40	349,132	+0.19(+1.03%)
Dec 23, 2011	18.65	18.69	18.05	18.22	381,775	+0.55(+3.14%)
Dec 21, 2011	17.51	17.78	16.83	17.66	438,229	+0.16(+0.93%)
Dec 20, 2011	17.04	17.75	17.04	17.50	942,667	+1.07(+6.49%)
Dec 19, 2011	17.14	17.38	16.31	16.43	650,055	-0.52(-3.07%)
Dec 16, 2011	16.49	16.98	16.43	16.95	872,523	+0.68(+4.20%)
Dec 15, 2011	17.00	17.16	16.15	16.27	1,196,693	-0.33(-2.00%)
Dec 14, 2011	16.98	17.12	16.21	16.60	1,018,736	-0.68(-3.92%)
Dec 13, 2011	17.93	18.40	16.95	17.28	948,784	-0.45(-2.52%)
Dec 12, 2011	18.09	18.15	17.28	17.73	1,002,057	-0.78(-4.20%)
Dec 09, 2011	17.56	18.62	17.50	18.50	1,051,762	+1.06(+6.06%)
Dec 08, 2011	18.35	18.50	17.40	17.45	1,316,300	-1.06(-5.72%)
Dec 07, 2011	18.29	18.89	17.96	18.50	1,188,928	+0.07(+0.36%)
Dec 06, 2011	17.97	18.74	17.81	18.44	902,180	+0.44(+2.43%)
Dec 05, 2011	17.66	18.16	17.50	18.00	985,231	+0.85(+4.96%)
Dec 02, 2011	17.08	17.77	17.03	17.15	709,245	+0.40(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.