Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.570 -0.010 (-0.63%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.150 3.400 3.150 3.300 6,599 +0.21(+6.76%)
Dec 30, 2008 3.000 3.140 2.950 3.091 15,883 +0.16(+5.49%)
Dec 29, 2008 3.150 3.150 2.910 2.930 22,880 -0.22(-6.98%)
Dec 26, 2008 3.150 3.190 3.050 3.150 2,026 +0.00(+0.00%)
Dec 24, 2008 3.050 3.150 3.050 3.150 300 +0.11(+3.62%)
Dec 23, 2008 3.150 3.240 2.920 3.040 12,400 -0.11(-3.49%)
Dec 22, 2008 3.120 3.150 3.050 3.150 10,313 +0.00(+0.00%)
Dec 19, 2008 3.200 3.240 3.020 3.150 6,000 +0.13(+4.30%)
Dec 18, 2008 2.810 3.150 2.810 3.020 5,220 +0.10(+3.42%)
Dec 17, 2008 2.782 3.100 2.782 2.920 4,259 -0.02(-0.54%)
Dec 16, 2008 2.921 2.940 2.720 2.936 9,702 +0.12(+4.11%)
Dec 15, 2008 2.850 2.950 2.800 2.820 3,575 +0.04(+1.44%)
Dec 12, 2008 2.710 2.940 2.660 2.780 5,550 -0.07(-2.46%)
Dec 11, 2008 2.660 2.850 2.660 2.850 21,500 +0.15(+5.56%)
Dec 10, 2008 2.720 2.750 2.600 2.700 20,866 +0.05(+1.89%)
Dec 09, 2008 2.600 2.740 2.600 2.650 3,000 +0.00(+0.00%)
Dec 08, 2008 2.740 2.740 2.500 2.650 6,600 +0.00(+0.00%)
Dec 05, 2008 2.800 2.800 2.500 2.650 8,200 -0.25(-8.62%)
Dec 04, 2008 2.600 2.900 2.300 2.900 157,512 +0.35(+13.73%)
Dec 03, 2008 2.460 2.580 2.450 2.550 14,140 +0.00(+0.00%)
Dec 02, 2008 2.550 2.550 2.500 2.550 9,763 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.