Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

14.36 -0.06 (-0.42%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.850 6.880 6.390 6.720 205,567 -0.03(-0.44%)
Dec 29, 2022 6.250 6.770 6.240 6.750 142,789 +0.52(+8.35%)
Dec 28, 2022 6.150 6.270 6.150 6.230 68,474 -0.01(-0.16%)
Dec 27, 2022 6.130 6.335 6.060 6.240 110,916 +0.09(+1.46%)
Dec 23, 2022 6.200 6.250 6.140 6.150 68,377 -0.10(-1.60%)
Dec 22, 2022 6.320 6.340 6.200 6.250 82,768 -0.10(-1.57%)
Dec 21, 2022 6.250 6.400 6.200 6.350 85,072 +0.13(+2.09%)
Dec 20, 2022 6.270 6.400 6.190 6.220 118,805 -0.08(-1.27%)
Dec 19, 2022 6.760 6.800 6.295 6.300 237,857 -0.21(-3.23%)
Dec 16, 2022 6.150 6.530 6.150 6.510 247,234 +0.24(+3.83%)
Dec 15, 2022 6.230 6.280 6.080 6.270 153,048 -0.02(-0.32%)
Dec 14, 2022 6.030 6.300 5.950 6.290 228,835 +0.28(+4.66%)
Dec 13, 2022 5.860 6.030 5.580 6.010 321,715 +0.11(+1.86%)
Dec 12, 2022 7.160 7.160 5.570 5.900 371,800 -1.25(-17.48%)
Dec 09, 2022 7.160 7.280 7.110 7.150 82,280 -0.04(-0.56%)
Dec 08, 2022 7.210 7.320 7.170 7.190 55,496 -0.02(-0.28%)
Dec 07, 2022 7.320 7.320 7.195 7.210 61,603 -0.06(-0.83%)
Dec 06, 2022 7.320 7.320 7.140 7.270 174,426 -0.03(-0.41%)
Dec 05, 2022 7.290 7.320 7.220 7.300 84,221 -0.02(-0.27%)
Dec 02, 2022 7.220 7.360 7.200 7.320 107,310 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.