Indicators

Telaria Inc (NY: TLRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.030	4.030	4.030	0	+0.02(+0.50%)
Dec 28, 2017	4.000	4.040	3.910	4.010	97,553	+0.00(+0.00%)
Dec 27, 2017	3.910	4.079	3.910	4.010	103,125	+0.10(+2.56%)
Dec 26, 2017	3.970	4.000	3.900	3.910	54,990	-0.08(-2.01%)
Dec 22, 2017	3.900	4.065	3.840	3.990	206,411	+0.13(+3.37%)
Dec 21, 2017	3.870	3.940	3.810	3.860	115,147	-0.04(-1.03%)
Dec 20, 2017	3.790	3.980	3.790	3.900	141,081	+0.08(+2.09%)
Dec 19, 2017	3.880	3.960	3.720	3.820	185,965	-0.03(-0.78%)
Dec 18, 2017	3.960	3.990	3.840	3.850	138,614	-0.04(-1.03%)
Dec 15, 2017	3.930	4.000	3.850	3.890	169,549	+0.01(+0.26%)
Dec 14, 2017	3.770	4.010	3.770	3.880	162,890	+0.14(+3.74%)
Dec 13, 2017	3.530	3.796	3.530	3.740	413,225	+0.17(+4.76%)
Dec 12, 2017	3.840	3.900	3.520	3.570	563,413	-0.31(-7.99%)
Dec 11, 2017	3.950	4.000	3.850	3.880	157,590	-0.07(-1.77%)
Dec 08, 2017	3.960	4.030	3.920	3.950	113,713	-0.02(-0.50%)
Dec 07, 2017	3.990	4.080	3.930	3.970	96,036	-0.01(-0.25%)
Dec 06, 2017	4.010	4.060	3.960	3.980	129,468	-0.04(-1.00%)
Dec 05, 2017	4.010	4.180	4.001	4.020	140,736	-0.01(-0.25%)
Dec 04, 2017	4.030	4.170	4.030	4.030	202,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.