Indicators

3D Printing ETF (NY: PRNT )

20.57 -0.34 (-1.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.52	23.53	23.18	23.23	28,909	-0.28(-1.18%)
Dec 28, 2023	23.56	23.65	23.47	23.51	20,281	-0.19(-0.81%)
Dec 27, 2023	23.68	23.83	23.57	23.70	28,436	+0.01(+0.04%)
Dec 26, 2023	23.37	23.85	23.23	23.69	35,474	+0.50(+2.16%)
Dec 22, 2023	22.86	23.19	22.86	23.19	38,747	+0.39(+1.71%)
Dec 21, 2023	22.59	22.89	22.54	22.80	28,485	+0.30(+1.33%)
Dec 20, 2023	22.71	23.05	22.47	22.50	21,706	-0.39(-1.70%)
Dec 19, 2023	22.55	22.94	22.37	22.89	42,963	+0.43(+1.91%)
Dec 18, 2023	22.53	22.59	22.35	22.46	14,796	-0.19(-0.84%)
Dec 15, 2023	22.64	22.74	22.50	22.65	15,823	-0.05(-0.22%)
Dec 14, 2023	22.27	22.80	22.25	22.70	28,982	+0.84(+3.82%)
Dec 13, 2023	21.28	21.86	21.06	21.86	23,321	+0.65(+3.09%)
Dec 12, 2023	21.28	21.38	21.07	21.21	21,869	-0.18(-0.84%)
Dec 11, 2023	21.41	21.44	21.29	21.39	13,902	-0.02(-0.09%)
Dec 08, 2023	21.35	21.57	21.25	21.41	14,514	+0.02(+0.07%)
Dec 07, 2023	21.37	21.55	21.34	21.39	18,874	+0.14(+0.68%)
Dec 06, 2023	21.30	21.50	21.20	21.25	16,252	+0.18(+0.85%)
Dec 05, 2023	20.99	21.15	20.91	21.07	20,839	-0.22(-1.03%)
Dec 04, 2023	21.12	21.30	21.02	21.29	24,919	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.