Indicators

3D Printing ETF (NY: PRNT )

20.57 -0.34 (-1.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.07	20.07	19.72	19.87	12,400	+0.09(+0.46%)
Dec 28, 2018	19.63	19.80	19.53	19.78	11,700	+0.21(+1.07%)
Dec 27, 2018	19.24	19.57	19.05	19.57	21,839	-0.28(-1.41%)
Dec 26, 2018	18.97	19.85	18.88	19.85	14,486	+0.81(+4.25%)
Dec 24, 2018	19.22	19.33	18.85	19.04	9,700	-0.33(-1.70%)
Dec 21, 2018	19.77	19.79	19.17	19.37	17,600	-0.53(-2.66%)
Dec 20, 2018	20.06	20.06	19.55	19.90	24,897	-0.23(-1.14%)
Dec 19, 2018	20.09	20.38	20.02	20.13	15,123	-0.02(-0.08%)
Dec 18, 2018	19.97	20.31	19.95	20.14	12,139	-0.03(-0.15%)
Dec 17, 2018	20.31	20.35	20.00	20.17	11,972	-0.16(-0.79%)
Dec 14, 2018	20.53	20.76	20.33	20.34	15,000	-0.52(-2.52%)
Dec 13, 2018	21.17	21.17	20.76	20.86	3,544	-0.48(-2.23%)
Dec 12, 2018	20.98	21.55	20.98	21.34	9,581	+0.60(+2.87%)
Dec 11, 2018	20.91	20.91	20.60	20.74	4,686	-0.12(-0.55%)
Dec 10, 2018	21.12	21.21	20.50	20.86	9,828	-0.34(-1.63%)
Dec 07, 2018	21.41	21.41	21.08	21.20	3,700	-0.43(-2.00%)
Dec 06, 2018	21.10	21.63	21.00	21.63	23,370	-0.33(-1.49%)
Dec 04, 2018	22.42	22.42	21.96	21.96	5,400	-0.66(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.