Indicators

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.70	40.79	40.62	40.72	464,206	-0.03(-0.07%)
Dec 28, 2023	40.62	40.94	40.62	40.75	812,893	+0.03(+0.07%)
Dec 27, 2023	41.08	41.15	40.72	40.72	647,171	-0.35(-0.86%)
Dec 26, 2023	41.22	41.36	41.05	41.07	765,337	-0.09(-0.21%)
Dec 22, 2023	41.86	42.06	41.07	41.16	1,043,195	-0.61(-1.45%)
Dec 21, 2023	41.60	41.91	41.56	41.77	1,274,358	+0.26(+0.64%)
Dec 20, 2023	42.09	42.19	41.50	41.50	1,327,723	-0.59(-1.40%)
Dec 19, 2023	42.33	42.38	42.06	42.09	1,400,762	-0.10(-0.23%)
Dec 18, 2023	42.02	42.39	41.80	42.19	842,636	+0.13(+0.30%)
Dec 15, 2023	40.92	42.06	40.78	42.06	2,469,497	+1.21(+2.97%)
Dec 14, 2023	41.80	41.99	40.78	40.85	754,100	-0.80(-1.93%)
Dec 13, 2023	40.92	41.88	40.79	41.65	730,726	+0.61(+1.48%)
Dec 12, 2023	41.62	42.00	41.00	41.04	560,928	-0.50(-1.20%)
Dec 11, 2023	41.64	41.72	41.32	41.54	500,576	-0.20(-0.47%)
Dec 08, 2023	41.70	41.84	41.34	41.74	288,655	-0.02(-0.05%)
Dec 07, 2023	41.59	41.91	41.49	41.76	283,325	+0.07(+0.16%)
Dec 06, 2023	41.48	41.73	41.25	41.69	576,022	+0.55(+1.33%)
Dec 05, 2023	41.40	41.40	41.09	41.14	628,761	-0.22(-0.52%)
Dec 04, 2023	41.40	41.42	41.23	41.36	454,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.