Indicators

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.68	20.70	20.38	20.50	873,686	-0.20(-0.99%)
Dec 28, 2006	20.83	20.87	20.70	20.70	533,953	-0.09(-0.44%)
Dec 27, 2006	20.69	20.87	20.67	20.79	483,425	+0.11(+0.54%)
Dec 26, 2006	20.40	20.71	20.35	20.68	628,938	+0.30(+1.46%)
Dec 22, 2006	20.36	20.44	20.20	20.38	356,575	+0.07(+0.32%)
Dec 21, 2006	20.38	20.51	20.19	20.32	862,761	+0.04(+0.19%)
Dec 20, 2006	20.51	20.51	20.26	20.28	722,103	-0.22(-1.06%)
Dec 19, 2006	20.32	20.52	20.25	20.50	781,735	+0.15(+0.74%)
Dec 18, 2006	20.89	21.00	20.25	20.34	1,527,813	-0.55(-2.62%)
Dec 15, 2006	21.02	21.06	20.83	20.89	1,354,836	-0.07(-0.31%)
Dec 14, 2006	20.83	21.14	20.83	20.96	1,059,105	+0.13(+0.60%)
Dec 13, 2006	19.92	20.88	19.92	20.83	1,423,723	+0.32(+1.54%)
Dec 12, 2006	20.54	20.65	20.36	20.52	648,057	+0.03(+0.13%)
Dec 11, 2006	20.31	20.52	20.31	20.49	648,209	+0.13(+0.62%)
Dec 08, 2006	20.29	20.48	20.17	20.36	1,451,035	+0.08(+0.39%)
Dec 07, 2006	20.13	20.30	20.10	20.29	4,220,339	-0.01(-0.03%)
Dec 06, 2006	20.40	20.50	20.25	20.29	1,407,032	-0.11(-0.55%)
Dec 05, 2006	20.71	20.81	20.28	20.40	1,657,546	-0.19(-0.93%)
Dec 04, 2006	20.23	20.60	20.21	20.60	629,090	+0.41(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.