Indicators

S&P 100 Ishares ETF (NY: OEF )

257.30 -0.19 (-0.07%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	223.26	223.50	221.65	222.72	185,163	-0.65(-0.29%)
Dec 28, 2023	223.43	223.81	223.10	223.37	298,237	+0.24(+0.11%)
Dec 27, 2023	222.82	223.30	222.61	223.13	210,127	+0.34(+0.15%)
Dec 26, 2023	222.10	223.21	222.10	222.79	115,824	+0.84(+0.38%)
Dec 22, 2023	222.20	222.95	221.16	221.95	565,893	+0.07(+0.03%)
Dec 21, 2023	221.32	221.97	220.09	221.88	194,335	+2.10(+0.96%)
Dec 20, 2023	222.64	223.45	219.72	219.78	220,862	-3.00(-1.35%)
Dec 19, 2023	221.76	222.82	221.49	222.78	161,135	+1.12(+0.51%)
Dec 18, 2023	220.69	222.07	220.69	221.66	206,605	+1.66(+0.75%)
Dec 15, 2023	218.92	220.63	218.92	220.00	317,049	+0.28(+0.13%)
Dec 14, 2023	220.34	220.63	218.38	219.72	446,372	+0.22(+0.10%)
Dec 13, 2023	217.07	219.66	217.00	219.50	244,271	+2.29(+1.05%)
Dec 12, 2023	215.53	217.22	215.36	217.22	197,108	+1.16(+0.54%)
Dec 11, 2023	215.50	216.10	214.83	216.05	230,302	-0.03(-0.01%)
Dec 08, 2023	214.27	216.23	214.27	216.08	203,758	+1.14(+0.53%)
Dec 07, 2023	213.97	215.26	213.91	214.94	154,928	+1.94(+0.91%)
Dec 06, 2023	215.01	215.10	212.78	213.00	212,459	-1.10(-0.52%)
Dec 05, 2023	212.57	214.54	212.57	214.10	196,053	+0.85(+0.40%)
Dec 04, 2023	213.05	213.51	212.13	213.25	393,757	-1.64(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.