Indicators

Newmont Mining (NY: NEM )

41.30 +0.94 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.65	30.65	30.65	0	+0.01(+0.03%)
Dec 28, 2017	30.88	30.88	30.49	30.64	2,748,408	-0.07(-0.24%)
Dec 27, 2017	30.73	30.91	30.59	30.71	4,948,628	+0.02(+0.08%)
Dec 26, 2017	30.22	31.07	30.16	30.69	5,323,126	+0.53(+1.76%)
Dec 22, 2017	30.11	30.21	29.98	30.16	2,715,234	+0.16(+0.52%)
Dec 21, 2017	29.88	30.16	29.85	30.00	4,442,997	+0.10(+0.33%)
Dec 20, 2017	29.80	29.99	29.49	29.90	3,445,083	+0.21(+0.72%)
Dec 19, 2017	29.85	30.04	29.54	29.69	3,858,649	-0.25(-0.82%)
Dec 18, 2017	29.45	30.19	29.40	29.94	5,547,423	+0.64(+2.17%)
Dec 15, 2017	29.58	29.64	29.27	29.30	14,204,489	-0.02(-0.08%)
Dec 14, 2017	29.20	29.47	28.90	29.32	5,405,384	+0.12(+0.42%)
Dec 13, 2017	28.30	29.42	28.24	29.20	8,525,577	+0.95(+3.35%)
Dec 12, 2017	28.25	28.31	27.93	28.25	7,910,568	-0.07(-0.23%)
Dec 11, 2017	28.73	29.20	28.20	28.32	9,725,821	-0.60(-2.06%)
Dec 08, 2017	29.27	29.57	28.73	28.91	6,506,159	-0.42(-1.45%)
Dec 07, 2017	29.02	29.51	28.96	29.34	4,955,674	+0.13(+0.46%)
Dec 06, 2017	29.55	29.67	29.16	29.20	7,112,742	-0.30(-1.02%)
Dec 05, 2017	29.83	29.99	29.40	29.51	7,341,586	-0.52(-1.74%)
Dec 04, 2017	30.35	30.35	29.88	30.03	4,634,353	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.