Skip to main content

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 30.57 30.63 30.20 30.26 162,405 -0.21(-0.69%)
Dec 30, 2003 30.44 30.54 30.37 30.47 412,412 +0.12(+0.40%)
Dec 29, 2003 30.28 30.39 30.20 30.35 155,843 +0.15(+0.49%)
Dec 26, 2003 30.17 30.25 30.14 30.20 14,764 +0.05(+0.15%)
Dec 24, 2003 30.05 30.15 30.01 30.15 75,461 +0.15(+0.50%)
Dec 23, 2003 30.13 30.13 29.98 30.00 366,479 -0.08(-0.26%)
Dec 22, 2003 29.83 30.02 29.83 30.08 191,934 +0.13(+0.43%)
Dec 19, 2003 29.92 29.93 29.84 29.95 71,196 +0.09(+0.30%)
Dec 18, 2003 29.82 29.82 29.78 29.86 113,191 +0.08(+0.28%)
Dec 17, 2003 29.76 29.80 29.66 29.78 275,269 +0.02(+0.06%)
Dec 16, 2003 29.56 29.78 29.44 29.76 175,529 +0.20(+0.67%)
Dec 15, 2003 29.85 29.85 29.56 29.56 643,717 -0.14(-0.46%)
Dec 12, 2003 29.72 29.76 29.64 29.70 174,873 -0.42(-1.41%)
Dec 11, 2003 29.85 30.13 29.85 30.13 177,826 +0.28(+0.95%)
Dec 10, 2003 29.97 29.97 29.76 29.84 309,719 -0.14(-0.47%)
Dec 09, 2003 29.98 29.98 29.90 29.98 188,981 +0.00(+0.00%)
Dec 08, 2003 29.75 29.98 29.75 29.98 494,107 +0.22(+0.74%)
Dec 05, 2003 29.84 29.84 29.73 29.76 437,019 +0.01(+0.03%)
Dec 04, 2003 29.87 29.87 29.75 29.75 65,618 -0.12(-0.40%)
Dec 03, 2003 30.01 30.05 29.87 29.87 88,256 -0.07(-0.24%)
Dec 02, 2003 29.87 30.00 29.87 29.95 89,897 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.