Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.43 -0.56 (-0.70%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.60	13.63	13.52	13.53	137,973	-0.07(-0.55%)
Dec 28, 2007	13.73	13.73	13.60	13.61	150,080	-0.01(-0.08%)
Dec 27, 2007	13.81	13.81	13.61	13.62	376,913	-0.21(-1.52%)
Dec 26, 2007	13.84	13.84	13.74	13.83	242,138	-0.08(-0.55%)
Dec 24, 2007	13.79	13.91	13.79	13.91	133,404	+0.14(+1.05%)
Dec 21, 2007	13.77	13.80	13.71	13.76	397,929	+0.19(+1.40%)
Dec 20, 2007	13.59	13.60	13.44	13.57	213,355	+0.01(+0.06%)
Dec 19, 2007	13.59	13.65	13.51	13.56	219,751	-0.09(-0.64%)
Dec 18, 2007	13.63	13.68	13.50	13.65	565,598	+0.10(+0.73%)
Dec 17, 2007	13.60	13.69	13.54	13.55	680,728	-0.14(-1.01%)
Dec 14, 2007	13.73	13.81	13.67	13.69	781,695	-0.18(-1.26%)
Dec 13, 2007	13.83	13.91	13.72	13.86	2,478,034	-0.06(-0.41%)
Dec 12, 2007	14.25	14.25	13.79	13.92	509,861	-0.02(-0.13%)
Dec 11, 2007	14.29	14.32	13.94	13.94	141,628	-0.36(-2.54%)
Dec 10, 2007	14.32	14.32	14.22	14.30	202,391	+0.03(+0.23%)
Dec 07, 2007	14.26	14.31	14.23	14.27	1,238,103	+0.06(+0.40%)
Dec 06, 2007	14.07	14.23	14.02	14.21	431,737	+0.16(+1.11%)
Dec 05, 2007	14.14	14.14	13.99	14.06	217,467	-0.02(-0.12%)
Dec 04, 2007	14.00	14.11	13.96	14.07	550,522	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.