Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1577 0.2100 0.1560 0.1706 329,825 +0.02(+10.78%)
Dec 29, 2022 0.1200 0.1709 0.1200 0.1540 70,943 -0.01(-3.75%)
Dec 28, 2022 0.1700 0.1700 0.1586 0.1600 70,176 -0.01(-4.76%)
Dec 27, 2022 0.1740 0.1740 0.1505 0.1680 59,994 +0.02(+11.63%)
Dec 23, 2022 0.1560 0.1658 0.1505 0.1505 339,092 -0.01(-5.52%)
Dec 22, 2022 0.1594 0.1676 0.1505 0.1593 34,167 +0.01(+4.87%)
Dec 21, 2022 0.1611 0.1611 0.1511 0.1519 84,428 -0.01(-5.48%)
Dec 20, 2022 0.1703 0.1995 0.1607 0.1607 171,557 -0.01(-4.12%)
Dec 19, 2022 0.2112 0.2112 0.1618 0.1676 218,434 -0.03(-13.25%)
Dec 16, 2022 0.2300 0.2500 0.1932 0.1932 103,389 -0.02(-8.00%)
Dec 15, 2022 0.2000 0.2300 0.2000 0.2100 74,210 +0.00(+0.00%)
Dec 14, 2022 0.2200 0.2480 0.2100 0.2100 50,585 -0.03(-11.84%)
Dec 13, 2022 0.2366 0.2385 0.2277 0.2382 12,518 -0.00(-0.04%)
Dec 12, 2022 0.2489 0.2489 0.2276 0.2383 5,512 +0.00(+0.51%)
Dec 09, 2022 0.2300 0.2400 0.2210 0.2371 59,061 +0.02(+7.04%)
Dec 08, 2022 0.2200 0.2334 0.2200 0.2215 35,265 -0.01(-4.20%)
Dec 07, 2022 0.2361 0.2505 0.2312 0.2312 41,079 -0.02(-7.52%)
Dec 06, 2022 0.2325 0.2697 0.2310 0.2500 45,318 +0.01(+2.12%)
Dec 05, 2022 0.2569 0.2697 0.2397 0.2448 25,196 +0.00(+0.04%)
Dec 02, 2022 0.2500 0.2561 0.2334 0.2447 41,819 -0.03(-9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.