Indicators

Impac Mortgage Holdings (NY: IMH )

0.2249 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.60	14.10	13.31	14.10	127,512	+0.50(+3.68%)
Dec 28, 2012	13.76	13.91	13.60	13.60	56,154	-0.12(-0.87%)
Dec 27, 2012	14.39	14.46	13.60	13.72	90,083	-0.77(-5.31%)
Dec 26, 2012	15.11	15.29	13.05	14.49	178,474	-0.17(-1.16%)
Dec 24, 2012	15.49	15.49	14.65	14.66	55,548	-0.84(-5.42%)
Dec 21, 2012	14.84	15.50	14.50	15.50	84,115	+0.47(+3.13%)
Dec 20, 2012	15.08	15.28	14.73	15.03	57,469	-0.02(-0.13%)
Dec 19, 2012	14.60	15.15	14.59	15.05	105,119	+0.52(+3.58%)
Dec 18, 2012	13.80	14.75	13.75	14.53	69,808	+0.65(+4.68%)
Dec 17, 2012	14.16	14.20	13.63	13.88	63,553	-0.27(-1.91%)
Dec 14, 2012	14.43	14.61	14.00	14.15	79,784	-0.36(-2.48%)
Dec 13, 2012	14.50	14.65	14.20	14.51	40,721	-0.09(-0.62%)
Dec 12, 2012	14.72	14.89	14.42	14.60	39,230	-0.14(-0.95%)
Dec 11, 2012	15.04	15.24	14.15	14.74	123,805	-0.30(-1.99%)
Dec 10, 2012	15.00	15.25	14.80	15.04	127,799	-0.01(-0.07%)
Dec 07, 2012	14.75	15.14	14.50	15.05	193,264	+0.32(+2.17%)
Dec 06, 2012	14.40	14.80	14.30	14.73	155,575	+0.23(+1.59%)
Dec 05, 2012	14.71	14.92	14.35	14.50	70,070	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.