Indicators

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.950	2.200	1.950	2.010	27,628	+0.06(+3.08%)
Dec 29, 2011	1.990	2.020	1.950	1.950	22,213	-0.03(-1.52%)
Dec 28, 2011	1.940	2.020	1.940	1.980	8,118	+0.02(+1.02%)
Dec 27, 2011	1.980	2.000	1.950	1.960	13,313	-0.01(-0.51%)
Dec 23, 2011	1.980	2.020	1.950	1.970	28,272	+0.02(+1.03%)
Dec 21, 2011	1.950	1.980	1.900	1.950	29,867	-0.02(-0.91%)
Dec 20, 2011	1.940	1.990	1.940	1.968	2,695	-0.01(-0.61%)
Dec 19, 2011	2.000	2.000	1.940	1.980	7,331	-0.01(-0.50%)
Dec 16, 2011	2.000	2.020	1.990	1.990	4,045	-0.03(-1.49%)
Dec 15, 2011	1.930	2.020	1.930	2.020	22,586	+0.06(+3.17%)
Dec 14, 2011	1.950	1.980	1.940	1.958	6,096	+0.02(+0.92%)
Dec 13, 2011	2.000	2.000	1.770	1.940	28,586	-0.06(-3.00%)
Dec 12, 2011	2.010	2.055	2.000	2.000	8,292	-0.04(-1.96%)
Dec 09, 2011	2.020	2.040	2.000	2.040	10,205	+0.03(+1.66%)
Dec 08, 2011	1.990	2.040	1.990	2.007	23,049	+0.04(+1.86%)
Dec 07, 2011	1.960	2.004	1.960	1.970	5,340	-0.01(-0.40%)
Dec 06, 2011	1.960	2.000	1.960	1.978	5,902	-0.01(-0.60%)
Dec 05, 2011	2.000	2.000	1.990	1.990	1,550	-0.01(-0.50%)
Dec 02, 2011	1.950	2.050	1.950	2.000	10,048	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.