Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.700 2.790 2.700 2.790 40,995 +0.08(+2.86%)
Dec 30, 2010 2.700 2.740 2.700 2.712 33,858 -0.02(-0.65%)
Dec 29, 2010 2.700 2.780 2.700 2.730 32,066 +0.02(+0.74%)
Dec 28, 2010 2.660 2.711 2.650 2.710 22,691 +0.04(+1.50%)
Dec 27, 2010 2.690 2.730 2.650 2.670 13,757 -0.06(-2.20%)
Dec 23, 2010 2.690 2.734 2.690 2.730 8,127 +0.00(+0.00%)
Dec 22, 2010 2.700 2.740 2.680 2.730 9,741 +0.00(+0.00%)
Dec 21, 2010 2.610 2.750 2.610 2.730 42,068 +0.08(+3.02%)
Dec 20, 2010 2.700 2.720 2.650 2.650 26,119 -0.07(-2.57%)
Dec 17, 2010 2.660 2.740 2.650 2.720 20,768 +0.04(+1.42%)
Dec 16, 2010 2.610 2.720 2.610 2.682 20,420 -0.01(-0.30%)
Dec 15, 2010 2.620 2.720 2.620 2.690 16,443 +0.02(+0.75%)
Dec 14, 2010 2.670 2.680 2.630 2.670 18,707 -0.01(-0.31%)
Dec 13, 2010 2.660 2.700 2.640 2.678 9,926 -0.02(-0.81%)
Dec 10, 2010 2.670 2.760 2.656 2.700 20,116 -0.07(-2.53%)
Dec 09, 2010 2.760 2.770 2.760 2.770 12,355 -0.01(-0.23%)
Dec 08, 2010 2.760 2.784 2.750 2.776 16,764 +0.01(+0.23%)
Dec 07, 2010 2.720 2.776 2.700 2.770 15,924 +0.04(+1.46%)
Dec 06, 2010 2.670 2.750 2.670 2.730 10,138 +0.00(+0.00%)
Dec 03, 2010 2.670 2.750 2.670 2.730 7,616 -0.03(-1.08%)
Dec 02, 2010 2.650 2.760 2.650 2.760 25,662 +0.06(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.