Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.33 -0.23 (-0.44%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	49.21	49.29	49.07	49.11	9,066	-0.11(-0.22%)
Dec 28, 2006	49.24	49.26	49.12	49.22	8,735	+0.09(+0.18%)
Dec 27, 2006	49.15	49.27	49.08	49.13	50,973	-0.01(-0.02%)
Dec 26, 2006	49.08	49.14	48.94	49.14	14,927	+0.15(+0.31%)
Dec 22, 2006	49.20	49.20	48.78	48.98	13,600	-0.25(-0.51%)
Dec 21, 2006	49.15	49.29	49.06	49.24	188,966	+0.16(+0.33%)
Dec 20, 2006	48.67	49.07	48.65	49.07	98,629	+0.50(+1.02%)
Dec 19, 2006	47.93	48.74	47.93	48.58	9,951	+0.53(+1.11%)
Dec 18, 2006	47.94	48.04	47.84	48.04	24,657	+0.48(+1.01%)
Dec 15, 2006	47.66	47.66	47.54	47.56	35,051	+0.11(+0.23%)
Dec 14, 2006	47.43	47.93	47.43	47.45	147,723	-0.02(-0.04%)
Dec 13, 2006	47.98	47.98	47.44	47.47	25,763	-0.14(-0.30%)
Dec 12, 2006	47.55	47.75	47.44	47.62	66,563	-0.05(-0.10%)
Dec 11, 2006	47.67	47.75	47.35	47.66	66,011	+0.11(+0.23%)
Dec 08, 2006	47.51	47.60	47.06	47.55	66,342	+0.15(+0.32%)
Dec 07, 2006	47.48	47.73	47.36	47.40	23,551	+0.08(+0.17%)
Dec 06, 2006	46.95	47.47	46.95	47.32	22,114	+0.33(+0.71%)
Dec 05, 2006	46.95	47.11	46.78	46.98	100,730	+0.05(+0.12%)
Dec 04, 2006	46.76	47.02	46.76	46.93	416,853	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.