Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

26.29 -0.50 (-1.86%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.902 5.902 5.902 21,260 -0.02(-0.34%)
Dec 30, 2020 5.814 5.922 5.753 5.922 21,260 +0.26(+4.52%)
Dec 29, 2020 5.834 5.893 5.632 5.666 23,724 -0.16(-2.78%)
Dec 28, 2020 5.875 5.915 5.750 5.828 44,161 -0.02(-0.35%)
Dec 24, 2020 5.875 5.909 5.774 5.848 5,633 -0.04(-0.69%)
Dec 23, 2020 5.956 6.017 5.868 5.888 19,759 -0.11(-1.91%)
Dec 22, 2020 5.969 6.064 5.841 6.003 23,068 +0.24(+4.09%)
Dec 21, 2020 5.700 5.902 5.692 5.767 62,072 -0.24(-3.93%)
Dec 18, 2020 6.064 6.111 5.974 6.003 36,768 +0.01(+0.11%)
Dec 17, 2020 6.057 6.067 5.841 5.996 46,370 -0.28(-4.41%)
Dec 16, 2020 5.969 6.603 5.808 6.273 111,269 +0.40(+6.90%)
Dec 15, 2020 5.963 6.044 5.767 5.868 35,226 +0.05(+0.93%)
Dec 14, 2020 6.030 6.030 5.720 5.814 61,743 +0.22(+3.98%)
Dec 11, 2020 5.497 5.700 5.423 5.592 72,794 +0.27(+5.07%)
Dec 10, 2020 5.126 5.396 5.126 5.322 147,628 +0.16(+3.00%)
Dec 09, 2020 5.275 5.322 5.059 5.167 36,895 -0.21(-3.89%)
Dec 08, 2020 5.227 5.497 5.221 5.376 51,590 +0.06(+1.14%)
Dec 07, 2020 5.329 5.396 5.295 5.315 42,811 -0.11(-2.11%)
Dec 04, 2020 5.281 5.430 5.194 5.430 78,576 +0.07(+1.26%)
Dec 03, 2020 5.383 5.383 5.234 5.362 68,990 +0.05(+0.95%)
Dec 02, 2020 5.248 5.477 5.241 5.312 20,944 +0.17(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.