Indicators

Carter's Inc (NY: CRI )

64.96 -1.05 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		99.93	99.93	99.93	0	-0.08(-0.08%)
Dec 28, 2017	99.92	100.24	99.54	100.02	247,124	+0.29(+0.29%)
Dec 27, 2017	99.53	100.44	99.28	99.73	350,606	+0.26(+0.27%)
Dec 26, 2017	98.03	99.78	98.03	99.47	278,505	+1.19(+1.21%)
Dec 22, 2017	97.69	98.56	97.48	98.27	397,876	+0.60(+0.62%)
Dec 21, 2017	97.94	98.48	96.85	97.67	291,595	-0.18(-0.18%)
Dec 20, 2017	96.76	98.19	96.16	97.85	917,450	+1.58(+1.64%)
Dec 19, 2017	98.30	98.64	95.92	96.27	849,212	-2.03(-2.07%)
Dec 18, 2017	97.26	99.86	96.66	98.30	1,348,131	+2.28(+2.37%)
Dec 15, 2017	95.23	96.89	95.23	96.02	1,108,114	+0.83(+0.87%)
Dec 14, 2017	95.99	96.39	95.14	95.20	359,450	-0.66(-0.69%)
Dec 13, 2017	95.85	96.54	95.44	95.86	603,690	+0.30(+0.31%)
Dec 12, 2017	95.04	96.02	94.56	95.56	656,376	+0.83(+0.88%)
Dec 11, 2017	95.16	95.71	94.28	94.73	724,022	-0.59(-0.62%)
Dec 08, 2017	94.65	95.49	94.41	95.31	651,104	+0.68(+0.72%)
Dec 07, 2017	93.86	94.94	93.65	94.63	598,336	+1.07(+1.15%)
Dec 06, 2017	92.75	94.05	92.70	93.56	414,004	+0.37(+0.40%)
Dec 05, 2017	92.91	93.75	91.78	93.19	647,480	+0.59(+0.63%)
Dec 04, 2017	92.82	93.55	92.55	92.60	1,099,834	+0.69(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.