Indicators

Carter's Inc (NY: CRI )

64.96 -1.05 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.66	44.75	43.36	44.75	788,003	+1.13(+2.60%)
Dec 28, 2012	43.12	44.12	43.01	43.61	682,174	+0.28(+0.65%)
Dec 27, 2012	43.07	43.55	42.83	43.33	739,918	+0.24(+0.56%)
Dec 26, 2012	43.81	43.86	42.87	43.09	467,726	-0.75(-1.71%)
Dec 24, 2012	44.02	44.20	43.61	43.84	268,889	-0.43(-0.96%)
Dec 21, 2012	43.34	44.66	43.24	44.26	1,525,138	+0.43(+0.97%)
Dec 20, 2012	43.36	43.94	42.94	43.84	1,072,593	+0.42(+0.96%)
Dec 19, 2012	43.23	44.21	43.03	43.42	1,997,386	+0.36(+0.84%)
Dec 18, 2012	42.22	43.07	41.91	43.06	805,934	+1.42(+3.42%)
Dec 17, 2012	41.48	41.73	40.69	41.64	896,178	+0.15(+0.37%)
Dec 14, 2012	42.05	42.42	41.46	41.48	734,859	-0.64(-1.53%)
Dec 13, 2012	42.42	42.63	41.93	42.13	676,768	-0.34(-0.80%)
Dec 12, 2012	42.24	43.04	41.71	42.46	860,525	+0.39(+0.94%)
Dec 11, 2012	41.77	42.17	41.74	42.07	611,170	+0.42(+1.00%)
Dec 10, 2012	41.81	42.33	41.55	41.65	826,947	-0.29(-0.69%)
Dec 07, 2012	42.04	42.30	41.74	41.94	873,337	+0.12(+0.29%)
Dec 06, 2012	41.36	41.84	40.90	41.82	639,984	+0.51(+1.25%)
Dec 05, 2012	41.77	41.77	40.79	41.31	713,299	-0.36(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.