Indicators

Carter's Inc (NY: CRI )

64.96 -1.05 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.89	16.05	15.53	15.57	671,361	-0.44(-2.76%)
Dec 28, 2007	16.15	16.26	15.76	16.02	463,603	+0.03(+0.20%)
Dec 27, 2007	16.50	16.66	15.92	15.98	409,303	-0.47(-2.84%)
Dec 26, 2007	16.38	16.50	15.77	16.45	659,209	+0.07(+0.44%)
Dec 24, 2007	16.41	16.41	16.07	16.38	409,675	+0.33(+2.06%)
Dec 21, 2007	16.14	16.21	15.77	16.05	1,025,453	+0.06(+0.40%)
Dec 20, 2007	16.10	16.10	15.73	15.98	511,761	+0.02(+0.15%)
Dec 19, 2007	15.89	16.02	15.72	15.96	373,144	+0.02(+0.10%)
Dec 18, 2007	16.06	16.06	15.56	15.94	995,734	+0.10(+0.66%)
Dec 17, 2007	16.36	16.67	15.82	15.84	764,616	-0.66(-4.00%)
Dec 14, 2007	17.13	17.13	16.44	16.50	799,346	-0.94(-5.40%)
Dec 13, 2007	17.54	17.70	16.91	17.44	667,343	-0.34(-1.90%)
Dec 12, 2007	17.97	18.21	17.25	17.78	641,701	+0.26(+1.47%)
Dec 11, 2007	18.16	18.45	17.43	17.52	780,707	-0.58(-3.20%)
Dec 10, 2007	18.33	18.41	18.02	18.10	491,188	-0.17(-0.93%)
Dec 07, 2007	18.40	18.61	18.14	18.27	427,376	-0.11(-0.61%)
Dec 06, 2007	18.18	18.61	18.08	18.38	745,046	+0.13(+0.71%)
Dec 05, 2007	18.28	18.53	17.94	18.25	536,666	+0.10(+0.58%)
Dec 04, 2007	18.21	18.37	18.02	18.15	952,928	-0.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.