Indicators

Carter's Inc (NY: CRI )

64.96 -1.05 (-1.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.51	20.72	20.44	20.52	495,537	+0.00(+0.00%)
Dec 28, 2006	20.89	21.07	20.41	20.52	715,845	-0.36(-1.73%)
Dec 27, 2006	20.80	21.00	20.80	20.88	441,113	+0.27(+1.29%)
Dec 26, 2006	20.72	20.91	20.59	20.62	481,123	-0.07(-0.35%)
Dec 22, 2006	20.86	21.02	20.63	20.69	396,877	-0.17(-0.81%)
Dec 21, 2006	21.07	21.35	20.75	20.86	631,226	-0.20(-0.96%)
Dec 20, 2006	20.96	21.31	20.95	21.06	524,241	+0.13(+0.62%)
Dec 19, 2006	21.04	21.16	20.84	20.93	313,997	-0.27(-1.25%)
Dec 18, 2006	21.89	21.95	21.05	21.20	552,944	-0.72(-3.27%)
Dec 15, 2006	22.03	22.32	21.77	21.91	777,104	+0.00(+0.00%)
Dec 14, 2006	21.47	22.10	21.47	21.91	508,336	+0.45(+2.10%)
Dec 13, 2006	21.61	21.66	21.43	21.46	565,121	-0.11(-0.52%)
Dec 12, 2006	21.74	21.90	21.50	21.58	634,705	-0.16(-0.74%)
Dec 11, 2006	21.89	21.97	21.72	21.74	474,289	-0.17(-0.77%)
Dec 08, 2006	22.12	22.12	21.67	21.91	481,123	-0.25(-1.13%)
Dec 07, 2006	22.36	22.75	22.12	22.16	412,409	-0.15(-0.69%)
Dec 06, 2006	22.13	22.57	22.13	22.31	386,936	+0.29(+1.32%)
Dec 05, 2006	21.93	22.30	21.79	22.02	505,602	-0.07(-0.33%)
Dec 04, 2006	21.87	22.33	21.73	22.09	615,073	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.