Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

64.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.780 6.839 6.690 6.839 401,350 +0.17(+2.53%)
Dec 30, 2004 6.670 6.690 6.660 6.670 52,436 +0.00(+0.00%)
Dec 29, 2004 6.680 6.734 6.660 6.670 144,635 -0.01(-0.15%)
Dec 28, 2004 6.690 6.690 6.652 6.680 168,741 +0.01(+0.12%)
Dec 27, 2004 6.639 6.710 6.639 6.672 338,228 +0.03(+0.48%)
Dec 23, 2004 6.599 6.647 6.599 6.639 160,043 +0.06(+0.89%)
Dec 22, 2004 6.639 6.647 6.539 6.581 343,446 -0.06(-0.97%)
Dec 21, 2004 6.509 6.662 6.509 6.645 809,908 +0.14(+2.10%)
Dec 20, 2004 6.499 6.519 6.404 6.509 814,878 +0.00(+0.00%)
Dec 17, 2004 6.418 6.543 6.418 6.509 444,840 +0.13(+1.99%)
Dec 16, 2004 6.358 6.400 6.271 6.382 568,849 +0.03(+0.54%)
Dec 15, 2004 6.418 6.418 6.320 6.348 1,150,621 -0.02(-0.32%)
Dec 14, 2004 6.448 6.448 6.358 6.368 267,152 -0.05(-0.78%)
Dec 13, 2004 6.519 6.519 6.368 6.418 157,061 -0.12(-1.85%)
Dec 10, 2004 6.579 6.579 6.483 6.539 415,516 -0.03(-0.46%)
Dec 09, 2004 6.559 6.605 6.521 6.569 257,460 +0.00(+0.00%)
Dec 08, 2004 6.499 6.599 6.324 6.569 1,874,792 -0.07(-1.09%)
Dec 07, 2004 6.851 6.863 6.639 6.641 79,276 -0.21(-3.03%)
Dec 06, 2004 6.933 6.933 6.823 6.849 101,145 -0.08(-1.19%)
Dec 03, 2004 6.935 6.951 6.901 6.931 175,202 -0.00(-0.03%)
Dec 02, 2004 7.012 7.012 6.925 6.933 92,944 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.