Indicators

Celanese Corp (NY: CE )

125.97 -1.05 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	79.03	80.10	78.15	79.27	1,391,450	+0.42(+0.54%)
Dec 28, 2018	79.31	79.90	78.57	78.85	1,652,715	-0.11(-0.15%)
Dec 27, 2018	76.35	78.97	75.75	78.96	2,222,271	+1.68(+2.18%)
Dec 26, 2018	74.66	77.28	73.05	77.28	2,340,906	+2.86(+3.85%)
Dec 24, 2018	75.55	76.34	74.33	74.42	1,607,431	-2.14(-2.80%)
Dec 21, 2018	78.26	79.10	75.98	76.56	28,705,752	-1.60(-2.05%)
Dec 20, 2018	77.84	79.52	76.99	78.16	8,411,231	+3.47(+4.65%)
Dec 19, 2018	75.55	76.81	74.27	74.69	1,591,378	-0.63(-0.84%)
Dec 18, 2018	74.81	75.55	74.54	75.32	1,332,782	+0.95(+1.28%)
Dec 17, 2018	76.25	76.44	73.92	74.37	1,096,576	-2.01(-2.63%)
Dec 14, 2018	76.65	78.00	75.61	76.38	1,119,061	-0.99(-1.28%)
Dec 13, 2018	78.31	78.73	76.93	77.37	1,117,687	-0.85(-1.08%)
Dec 12, 2018	79.38	79.61	78.19	78.21	1,336,837	+0.22(+0.28%)
Dec 11, 2018	80.68	81.48	77.64	77.99	1,293,017	-1.07(-1.35%)
Dec 10, 2018	80.26	80.64	77.72	79.06	1,701,059	-1.35(-1.68%)
Dec 07, 2018	83.63	84.39	80.36	80.41	1,509,712	-3.00(-3.59%)
Dec 06, 2018	83.14	83.54	81.52	83.40	1,571,275	-1.22(-1.44%)
Dec 04, 2018	89.38	89.90	84.57	84.62	1,245,381	-4.94(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.