Indicators

Celanese Corp (NY: CE )

132.36 +4.63 (+3.62%)

Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.33	35.40	34.23	35.38	1,020,142	+0.99(+2.89%)
Dec 28, 2012	34.94	34.97	34.29	34.39	705,030	-0.54(-1.55%)
Dec 27, 2012	35.25	35.25	34.21	34.93	912,353	-0.21(-0.61%)
Dec 26, 2012	35.33	35.70	35.10	35.14	653,549	-0.06(-0.18%)
Dec 24, 2012	35.35	35.45	34.96	35.21	452,572	-0.20(-0.56%)
Dec 21, 2012	35.41	35.76	35.28	35.41	1,955,891	-0.43(-1.20%)
Dec 20, 2012	35.83	36.00	35.46	35.84	2,398,795	+0.02(+0.04%)
Dec 19, 2012	35.18	35.98	35.17	35.82	3,083,929	+0.65(+1.85%)
Dec 18, 2012	34.15	35.22	34.07	35.17	1,999,813	+1.00(+2.93%)
Dec 17, 2012	34.38	34.47	33.86	34.17	1,310,454	-0.22(-0.65%)
Dec 14, 2012	33.95	34.48	33.78	34.39	1,528,379	+0.64(+1.91%)
Dec 13, 2012	34.07	34.31	33.52	33.75	1,390,725	-0.45(-1.30%)
Dec 12, 2012	34.23	34.47	33.79	34.19	1,864,694	+0.29(+0.84%)
Dec 11, 2012	33.90	34.26	33.65	33.90	1,917,084	+0.19(+0.57%)
Dec 10, 2012	33.24	33.83	33.24	33.71	868,828	+0.39(+1.17%)
Dec 07, 2012	33.28	33.56	33.13	33.32	1,421,331	+0.20(+0.60%)
Dec 06, 2012	33.39	33.48	32.90	33.13	1,233,803	-0.25(-0.74%)
Dec 05, 2012	32.58	33.61	32.58	33.37	2,628,778	+0.80(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.