Indicators

Alibaba Group Holding Ltd (NY: BABA )

74.51 -0.04 (-0.05%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.42	75.98	75.19	75.86	14,400,992	+0.26(+0.35%)
Dec 28, 2023	75.59	76.14	75.34	75.60	19,313,056	+1.11(+1.48%)
Dec 27, 2023	74.66	74.82	73.81	74.49	15,201,472	+0.25(+0.34%)
Dec 26, 2023	74.54	75.33	74.12	74.24	13,363,341	+0.56(+0.76%)
Dec 22, 2023	72.92	74.07	72.86	73.68	20,439,214	-0.96(-1.29%)
Dec 21, 2023	73.27	74.67	72.77	74.64	21,214,268	+2.85(+3.97%)
Dec 20, 2023	72.99	73.69	71.77	71.79	28,094,588	-1.02(-1.40%)
Dec 19, 2023	71.85	73.41	71.68	72.81	21,616,092	+1.50(+2.10%)
Dec 18, 2023	71.51	71.69	70.70	71.31	17,725,970	-0.65(-0.90%)
Dec 15, 2023	71.47	72.96	70.81	71.96	32,468,686	+1.93(+2.76%)
Dec 14, 2023	69.02	70.73	68.97	70.03	26,044,220	+1.01(+1.47%)
Dec 13, 2023	68.48	69.03	67.72	69.01	22,329,638	+0.07(+0.10%)
Dec 12, 2023	68.94	69.49	68.50	68.94	15,181,062	+0.02(+0.03%)
Dec 11, 2023	68.08	69.16	67.68	68.93	20,398,484	-0.74(-1.07%)
Dec 08, 2023	69.55	69.96	69.37	69.67	17,514,752	-0.18(-0.26%)
Dec 07, 2023	69.09	69.89	68.99	69.85	19,594,356	+0.81(+1.18%)
Dec 06, 2023	69.88	70.45	69.04	69.04	31,531,744	-0.86(-1.23%)
Dec 05, 2023	69.57	70.21	69.46	69.90	19,706,936	-0.63(-0.89%)
Dec 04, 2023	70.18	71.06	70.00	70.53	21,753,578	-0.93(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.